Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,180 | 34,325.5 | 22.121 | 0.020 | 22.141 | 1,000 | -0.09 % | 2.29 % | 1.49 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,850 | 34,325.5 | 22.422 | 0.020 | 22.442 | 1,000 | -0.09 % | 2.25 % | 1.46 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,870 | 34,325.5 | 23.32 | 0.020 | 23.34 | 1,000 | -0.09 % | 2.13 % | 1.38 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,672 | 34,325.5 | 28 | 0.050 | 28.05 | 1,000 | -0.18 % | 1.63 % | 0.72 % | 21 Jun. 2012 | |
FTSE MIB IDX Tracker with ISIN code: CH0025537066 | FTSE MIB IDX | Tracker | — | — | 34,325.5 | 32.3 | 0.20 | 32.5 | 0.001 | -0.62 % | 0.62 % | -0.15 % | 12 May. 2006 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.75 | 34.9 | 0.88 | 0.040 | 0.92 | 10 | -4.35 % | -1.12 % | -13.73 % | 19 Oct. 2022 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.08 | 34.9 | 3.75 | 0.040 | 3.79 | 10 | -1.06 % | -2.85 % | -0.27 % | 4 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.98 | 34.9 | 3.35 | 0.040 | 3.39 | 10 | -1.18 % | -3.18 % | 0.00 % | 17 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.83 | 34.9 | 2.94 | 0.040 | 2.98 | 10 | -1.34 % | -3.29 % | 0.34 % | 2 Sep. 2020 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.44 | 34.9 | 2.5 | 0.040 | 2.54 | 10 | -1.57 % | -3.85 % | 0.40 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.31 | 34.9 | 1.54 | 0.160 | 1.7 | 10 | -9.41 % | -12.00 % | -6.10 % | 23 Jun. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.92 | 34.9 | 1.11 | 0.160 | 1.27 | 10 | -12.60 % | -15.27 % | -7.50 % | 28 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 39.97 | 34.9 | 0.62 | 0.160 | 0.78 | 10 | -20.51 % | -24.39 % | -12.68 % | 4 Jul. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1375881013 | Fresenius Med | Mini Future | Short | 36 | 34.9 | 0.22 | 0.160 | 0.38 | 10 | -42.11 % | -47.62 % | ― | 16 Aug. 2024 | |
Fresenius Med Constant Leverage with ISIN code: CH1362350352 | Fresenius Med | Constant Leverage | Long | ― | 34.9 | 11.27 | 0.200 | 11.47 | 1 | -1.74 % | 3.21 % | ― | 12 Aug. 2024 | |
Fresenius Med Constant Leverage with ISIN code: CH1290992028 | Fresenius Med | Constant Leverage | Long | ― | 34.9 | 7.51 | 0.090 | 7.6 | 1 | -1.18 % | 1.90 % | -14.85 % | 26 Oct. 2023 | |
Fresenius Med Constant Leverage with ISIN code: CH1246614676 | Fresenius Med | Constant Leverage | Long | ― | 34.9 | 0.15 | 0.030 | 0.18 | 1 | -16.67 % | -11.76 % | -31.82 % | 13 Feb. 2023 | |
Fresenius Med Constant Leverage with ISIN code: CH1345998624 | Fresenius Med | Constant Leverage | Long | ― | 34.9 | 2.95 | 0.070 | 3.02 | 1 | -2.32 % | 4.61 % | -31.55 % | 18 Apr. 2024 | |
Fresenius Med Constant Leverage with ISIN code: CH1119066954 | Fresenius Med | Constant Leverage | Short | ― | 34.9 | 3.77 | 0.050 | 3.82 | 1 | -1.31 % | -6.45 % | 4.43 % | 5 May. 2022 | |
Fresenius Med Constant Leverage with ISIN code: CH1235293136 | Fresenius Med | Constant Leverage | Short | ― | 34.9 | 0.61 | 0.030 | 0.64 | 1 | -4.69 % | -10.29 % | 0.00 % | 30 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.