Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.262 | 103.1 | 2.22 | 0.130 | 2.35 | 10 | -5.53 % | -28.39 % | -26.97 % | 6 Jun. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 144.063 | 253.289 | 9.47 | 0.010 | 9.48 | 10 | -0.11 % | 5.69 % | 19.72 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.139 | 19.45 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -1.15 % | 23.74 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 71.64 | 130.3 | 6.07 | 0.030 | 6.1 | 10 | -0.49 % | 4.84 % | 0.33 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 66.28 | 130.3 | 6.6 | 0.030 | 6.63 | 10 | -0.45 % | 4.60 % | 0.46 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 60.92 | 130.3 | 7.12 | 0.030 | 7.15 | 10 | -0.42 % | 4.09 % | 0.42 % | 6 Jun. 2023 | |
Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 91.47 | 142.348 | 4.99 | 0.010 | 5 | 10 | -0.20 % | 5.50 % | -4.04 % | 6 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.35 | 1.71 | 0.49 | ― | ― | 1 | 0.00 % | -5.77 % | 6.52 % | 6 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.946 | 14.643 | 4.48 | 0.170 | 4.65 | 1 | -3.66 % | 26.55 % | -13.68 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.394 | 14.643 | 4.99 | 0.170 | 5.16 | 1 | -3.29 % | 22.91 % | -12.76 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.841 | 14.643 | 5.51 | 0.170 | 5.68 | 1 | -2.99 % | 20.31 % | -11.70 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.289 | 14.643 | 6.03 | 0.170 | 6.2 | 1 | -2.74 % | 18.00 % | -10.80 % | 2 Jun. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 108.458 | 153.576 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | -9.36 % | 3.93 % | 2 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1269342163 | DocMorris | Knock-Out Warrant (open end) | Call | 31.24 | ― | 1.07 | ― | ― | 10 | 0.00 % | -10.83 % | -35.54 % | 2 Jun. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1269342148 | Clariant | Knock-Out Warrant (open end) | Call | 10.347 | 13.385 | 3.17 | ― | ― | 1 | 0.00 % | 6.02 % | 8.19 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.287 | 40.817 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -15.45 % | -33.57 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.362 | 27.885 | 2.42 | 0.050 | 2.47 | 10 | -2.02 % | -3.20 % | -5.10 % | 2 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.185 | 1.71 | 0.58 | ― | ― | 1 | 0.00 % | -6.45 % | 5.45 % | 2 Jun. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 67.45 | 83.269 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -12.27 % | 23.28 % | 2 Jun. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.695 | 146.184 | 0.672 | 0.001 | 0.673 | 0.1 | -0.15 % | 18.94 % | -24.24 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.