Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981442 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 66.866 | 76.9 | 8.77 | 0.020 | 8.79 | 1 | -0.23 % | -10.60 % | -29.10 % | 30 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 892.479 | 33.2 | 0.020 | 33.22 | 10 | -0.06 % | 3.56 % | 16.70 % | 29 Jun. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 9.5 | 14.793 | 5.27 | 0.080 | 5.35 | 1 | -1.50 % | -1.13 % | 3.54 % | 29 Jun. 2023 | |
Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 52.56 | 76.75 | 2.88 | ― | ― | 10 | 0.00 % | -4.32 % | -7.40 % | 29 Jun. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.551 | 14.793 | 4.95 | 0.080 | 5.03 | 1 | -1.59 % | -1.20 % | 3.77 % | 29 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.843 | 76.75 | 2.46 | ― | ― | 10 | 0.00 % | -5.38 % | -8.55 % | 29 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 356.5 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -3.39 % | 1.79 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.238 | 2.21 | 19.04 | ― | ― | 1 | 0.00 % | 0.69 % | 2.15 % | 27 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.24 | 1.71 | 0.59 | ― | ― | 1 | 0.00 % | -4.84 % | 5.36 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 40.817 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -14.91 % | -33.10 % | 26 Jun. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 127.75 | 147.884 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | 0.45 % | -34.42 % | 26 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275978828 | Idorsia | Mini Future | Short | 7.72 | 2.21 | 6.02 | ― | ― | 1 | 0.00 % | 2.21 % | 6.93 % | 26 Jun. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 60.28 | 73.5 | 12.69 | 0.020 | 12.71 | 1 | -0.16 % | -8.38 % | -21.18 % | 26 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.127 | 1.71 | 0.64 | ― | ― | 1 | 0.00 % | -4.48 % | 4.92 % | 26 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.719 | 2.21 | 19.52 | ― | ― | 1 | 0.00 % | 0.67 % | 2.04 % | 26 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275976533 | DocMorris | Mini Future | Long | 35.3 | ― | 0.44 | ― | ― | 10 | 0.00 % | -24.14 % | -57.69 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 310.24 | 214.124 | 19.05 | 0.020 | 19.07 | 5 | -0.10 % | 5.77 % | 14.21 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 290.84 | 214.124 | 15.59 | 0.020 | 15.61 | 5 | -0.13 % | 7.07 % | 19.10 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 328.928 | 214.124 | 20.05 | 0.020 | 20.07 | 5 | -0.10 % | 5.47 % | 13.15 % | 22 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 318.004 | 439.5 | 12.49 | ― | ― | 10 | 0.00 % | 4.08 % | 0.56 % | 22 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.