Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.392 | 66.2 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | 6.90 % | 9.60 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.441 | 66.2 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | 5.76 % | 8.44 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.931 | 66.2 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 4.70 % | 6.85 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.492 | 66.2 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -9.55 % | -12.02 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.603 | 66.2 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -15.60 % | -19.30 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.798 | 66.2 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -27.87 % | -32.31 % | 10 May. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 84.073 | 103.1 | 1.81 | 0.130 | 1.94 | 10 | -6.70 % | 48.36 % | 36.09 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.262 | 103.1 | 2.22 | 0.130 | 2.35 | 10 | -5.53 % | -28.39 % | -26.97 % | 6 Jun. 2023 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.697 | 78.976 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | 29.51 % | 29.51 % | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.111 | 78.976 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | 18.00 % | 16.83 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.966 | 78.976 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 12.59 % | 10.27 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.691 | 78.976 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 10.00 % | 8.20 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 51.172 | 78.976 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | 8.41 % | 5.60 % | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.674 | 78.976 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -11.83 % | -17.22 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.669 | 78.976 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -15.75 % | -21.90 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.879 | 78.976 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -30.00 % | -37.18 % | 24 Jan. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 364.212 | 510.086 | 12.53 | 0.030 | 12.56 | 10 | -0.24 % | 1.62 % | -3.09 % | 17 Jan. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 293.672 | 510.086 | 18.53 | 0.030 | 18.56 | 10 | -0.16 % | 1.26 % | -2.83 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 267.783 | 510.086 | 20.73 | 0.030 | 20.76 | 10 | -0.14 % | 1.17 % | -2.77 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 243.462 | 510.086 | 22.79 | 0.030 | 22.82 | 10 | -0.13 % | 1.06 % | -2.77 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.