Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 119.262 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 9.80 % | -12.50 % | 6 Mar. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191439 | Straumann Holding | Warrant | Call | 120 | 126.05 | 1.24 | ― | ― | 10 | 0.00 % | -3.88 % | 103.28 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 126.05 | 1.7 | ― | ― | 10 | 0.00 % | -2.86 % | 63.46 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 126.05 | 0.74 | ― | ― | 10 | 0.00 % | -8.64 % | 164.29 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191447 | Straumann Holding | Warrant | Put | 120 | 126.05 | 0.11 | ― | ― | 10 | 0.00 % | -15.38 % | -88.66 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191488 | Straumann Holding | Warrant | Put | 120 | 126.05 | 0.57 | ― | ― | 10 | 0.00 % | 0.00 % | -55.47 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 126.05 | 1.09 | ― | ― | 10 | 0.00 % | 0.93 % | -35.12 % | 7 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 115.7 | 0.48 | ― | ― | 10 | 0.00 % | -14.29 % | 77.78 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 115.7 | 0.74 | ― | ― | 10 | 0.00 % | -10.84 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 115.7 | 0.063 | ― | ― | 10 | 0.00 % | -60.63 % | 75.00 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 115.7 | 0.36 | ― | ― | 10 | 0.00 % | -21.74 % | 111.76 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 115.7 | 1.43 | ― | ― | 10 | 0.00 % | 8.33 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 115.7 | 0.72 | ― | ― | 10 | 0.00 % | 16.13 % | -42.40 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 115.7 | 0.45 | ― | ― | 10 | 0.00 % | 25.00 % | -60.87 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 115.7 | 1.23 | ― | ― | 10 | 0.00 % | 9.82 % | -29.31 % | 19 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 119.914 | 178.474 | 10.05 | 0.010 | 10.06 | 5 | -0.10 % | 2.55 % | -16.53 % | 12 May. 2023 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.81 | 108.45 | 1.64 | 0.050 | 1.69 | 10 | -2.96 % | -12.30 % | -17.17 % | 28 May. 2024 | |
Novartis Mini Future with ISIN code: CH1366460090 | Novartis | Mini Future | Short | 119.79 | 102.12 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -9.13 % | -16.73 % | 15 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.739 | 146.184 | 1.615 | 0.001 | 1.616 | 0.1 | -0.06 % | 6.39 % | -12.13 % | 29 Mar. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.724 | 95.87 | 2.27 | 0.050 | 2.32 | 10 | -2.16 % | -8.84 % | -1.73 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.