Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Constant Leverage with ISIN code: CH1345998616 | Fresenius Med | Constant Leverage | Short | ― | 34.9 | 4.39 | 0.080 | 4.47 | 1 | -1.79 % | -9.11 % | 5.02 % | 18 Apr. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.263 | 34.9 | 0.47 | 0.030 | 0.5 | 10 | -6.00 % | 0.00 % | -21.67 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.975 | 34.9 | 0.75 | 0.030 | 0.78 | 10 | -3.85 % | 0.00 % | -14.77 % | 19 Oct. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 76.782 | 34.9 | 3.94 | 0.030 | 3.97 | 10 | -0.76 % | -2.48 % | 0.00 % | 22 Jun. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 72.436 | 34.9 | 3.53 | 0.030 | 3.56 | 10 | -0.84 % | -2.75 % | 0.28 % | 1 Jul. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 68.091 | 34.9 | 3.12 | 0.030 | 3.15 | 10 | -0.95 % | -3.11 % | 0.32 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.79 | 34.9 | 2.72 | 0.030 | 2.75 | 10 | -1.09 % | -3.20 % | 0.74 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.179 | 34.9 | 2.28 | 0.030 | 2.31 | 10 | -1.30 % | -3.80 % | 0.88 % | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.896 | 34.9 | 0.97 | 0.030 | 1 | 10 | -3.00 % | -7.62 % | 4.30 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.943 | 34.9 | 0.51 | 0.030 | 0.54 | 10 | -5.56 % | -12.07 % | 10.87 % | 4 Jul. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1375882722 | Fresenius Med | Knock-Out Warrant (open end) | Put | 35.987 | 34.9 | 0.14 | 0.030 | 0.17 | 10 | -17.65 % | -30.00 % | ― | 16 Aug. 2024 | |
Fresenius Constant Leverage with ISIN code: CH1119068265 | Fresenius | Constant Leverage | Long | ― | 33.325 | 2.44 | 0.050 | 2.49 | 1 | -2.01 % | 2.95 % | -2.79 % | 16 May. 2022 | |
Fresenius Constant Leverage with ISIN code: CH1345998962 | Fresenius | Constant Leverage | Long | ― | 33.325 | 29.29 | 0.960 | 30.25 | 1 | -3.17 % | 7.21 % | -14.31 % | 18 Apr. 2024 | |
Fresenius Constant Leverage with ISIN code: CH1197222008 | Fresenius | Constant Leverage | Long | ― | 33.325 | 0.98 | 0.030 | 1.01 | 1 | -2.97 % | 4.26 % | -8.41 % | 17 Jun. 2022 | |
Fresenius Constant Leverage with ISIN code: CH1345998954 | Fresenius | Constant Leverage | Short | ― | 33.325 | 1.67 | 0.050 | 1.72 | 1 | -2.91 % | -12.57 % | -17.33 % | 18 Apr. 2024 | |
Fresenius Constant Leverage with ISIN code: CH1119068273 | Fresenius | Constant Leverage | Short | ― | 33.325 | 1.58 | 0.030 | 1.61 | 1 | -1.86 % | -8.67 % | -10.73 % | 16 May. 2022 | |
Freeport-McMoRan Constant Leverage with ISIN code: CH1197223022 | Freeport-McMoRan | Constant Leverage | Long | ― | 44.268 | 0.86 | 0.010 | 0.87 | 1 | -1.15 % | -6.52 % | -30.08 % | 24 Jun. 2022 | |
Freeport-McMoRan Constant Leverage with ISIN code: CH1345999390 | Freeport-McMoRan | Constant Leverage | Long | ― | 44.268 | 1.59 | 0.010 | 1.6 | 1 | -0.63 % | -7.56 % | -38.13 % | 18 Apr. 2024 | |
Freeport-McMoRan Constant Leverage with ISIN code: CH1187773689 | Freeport-McMoRan | Constant Leverage | Long | ― | 44.268 | 0.85 | 0.010 | 0.86 | 1 | -1.16 % | -5.56 % | -22.73 % | 18 May. 2022 | |
Freeport-McMoRan Constant Leverage with ISIN code: CH1345999408 | Freeport-McMoRan | Constant Leverage | Long | ― | 44.268 | 0.53 | 0.010 | 0.54 | 1 | -1.85 % | -11.67 % | -56.20 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.