Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7518 | 0.8417 | 1.013 | 0.002 | 1.015 | 0.1 | -0.20 % | -6.98 % | -5.42 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.35 | 14.643 | 4.34 | 0.060 | 4.4 | 1 | -1.36 % | 31.52 % | -12.15 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.91 | 14.643 | 4.73 | 0.060 | 4.79 | 1 | -1.25 % | 27.84 % | -11.42 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.36 | 14.643 | 5.23 | 0.060 | 5.29 | 1 | -1.13 % | 24.82 % | -10.29 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.81 | 14.643 | 5.72 | 0.060 | 5.78 | 1 | -1.04 % | 21.96 % | -9.64 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.07 | 40.817 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | -13.08 % | -29.81 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.39 | 27.885 | 2.61 | 0.050 | 2.66 | 10 | -1.88 % | -2.61 % | -4.40 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.7611 | 146.184 | 0.751 | 0.001 | 0.752 | 0.1 | -0.13 % | 16.61 % | -22.26 % | 2 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 104.883 | 91.02 | 1.41 | ― | ― | 10 | 0.00 % | -9.62 % | -14.55 % | 1 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269340753 | Meta Platforms | Knock-Out Warrant (open end) | Call | 275.1 | 521.58 | 21.09 | 0.010 | 21.1 | 10 | -0.05 % | -2.36 % | 18.28 % | 1 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 105.23 | 91.02 | 1.71 | ― | ― | 10 | 0.00 % | -8.06 % | -12.31 % | 1 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269340506 | Meta Platforms | Mini Future | Long | 272.95 | 521.58 | 22.09 | 0.010 | 22.1 | 10 | -0.05 % | -2.26 % | 17.13 % | 1 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339508 | Meta Platforms | Knock-Out Warrant (open end) | Call | 286.4 | 521.58 | 20.13 | 0.010 | 20.14 | 10 | -0.05 % | -2.47 % | 19.54 % | 31 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339490 | Meta Platforms | Knock-Out Warrant (open end) | Call | 280.8 | 521.58 | 20.6 | 0.010 | 20.61 | 10 | -0.05 % | -2.46 % | 18.87 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 514.031 | 892.479 | 32.33 | 0.020 | 32.35 | 10 | -0.06 % | 3.62 % | 17.31 % | 31 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269338948 | Meta Platforms | Mini Future | Long | 284.19 | 521.58 | 21.17 | 0.010 | 21.18 | 10 | -0.05 % | -2.40 % | 18.14 % | 31 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269338930 | Meta Platforms | Mini Future | Long | 278.6 | 521.58 | 21.63 | 0.010 | 21.64 | 10 | -0.05 % | -2.30 % | 17.68 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 892.479 | 34.6 | 0.020 | 34.62 | 10 | -0.06 % | 3.41 % | 15.76 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 892.479 | 36.34 | 0.020 | 36.36 | 10 | -0.06 % | 3.27 % | 14.75 % | 31 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,106.139 | 19,574.1 | 37.99 | 0.010 | 38 | 100 | -0.03 % | -3.53 % | -1.02 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.