Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1375882763 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 597.192 | 510.086 | 7.58 | 0.030 | 7.61 | 10 | -0.39 % | -4.17 % | ― | 16 Aug. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 81.321 | 95.87 | 1.4 | 0.050 | 1.45 | 10 | -3.45 % | 5.26 % | -10.26 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 72.125 | 95.87 | 2.26 | 0.050 | 2.31 | 10 | -2.16 % | 2.73 % | -7.00 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 67.321 | 95.87 | 2.72 | 0.050 | 2.77 | 10 | -1.81 % | 2.26 % | -5.56 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.93 | 95.87 | 3.6 | 0.050 | 3.65 | 10 | -1.37 % | 1.69 % | -4.26 % | 25 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.672 | 95.87 | 5.13 | 0.050 | 5.18 | 10 | -0.97 % | 0.98 % | -3.21 % | 19 Oct. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.724 | 95.87 | 2.27 | 0.050 | 2.32 | 10 | -2.16 % | -8.84 % | -1.73 % | 28 May. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1375882771 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 99.964 | 95.87 | 0.42 | 0.050 | 0.47 | 10 | -10.64 % | -32.26 % | ― | 16 Aug. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.612 | 7.422 | 8.68 | 0.010 | 8.69 | 10 | -0.12 % | -1.14 % | -3.23 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.541 | 7.422 | 6.05 | 0.010 | 6.06 | 10 | -0.17 % | -1.14 % | -3.97 % | 15 Dec. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.15 | 7.422 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | -1.15 % | -4.26 % | 13 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.709 | 7.422 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | -1.15 % | -4.89 % | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.929 | 7.422 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -2.53 % | -18.09 % | 16 Jan. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 108.115 | 132.35 | 2.62 | ― | ― | 10 | 0.00 % | 1.16 % | 8.71 % | 22 Apr. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.72 | 132.35 | 4.46 | ― | ― | 10 | 0.00 % | 0.68 % | 5.19 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.865 | 132.35 | 5.05 | ― | ― | 10 | 0.00 % | 0.80 % | 4.77 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 78.01 | 132.35 | 5.63 | ― | ― | 10 | 0.00 % | 0.54 % | 4.26 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1375882789 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 159.791 | 132.35 | 2.65 | 0.050 | 2.7 | 10 | -1.85 % | -3.28 % | ― | 16 Aug. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.062 | 132.35 | 0.52 | ― | ― | 10 | 0.00 % | -8.77 % | -37.35 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 101.243 | 110.7 | 0.96 | 0.110 | 1.07 | 10 | -10.28 % | -1.03 % | -4.95 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.