Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.724 | 108.45 | 1.08 | 0.070 | 1.15 | 10 | -6.09 % | -18.18 % | -25.00 % | 28 May. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.711 | 230.3 | 10.4 | 0.460 | 10.86 | 10 | -4.24 % | -2.26 % | 0.48 % | 22 Dec. 2022 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185547689 | Electronic Arts | Knock-Out Warrant (open end) | Call | 119.659 | 151.763 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | 14.06 % | -3.07 % | 3 May. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 119.622 | 228.811 | 37.3 | 0.030 | 37.33 | 2.5 | -0.08 % | 1.91 % | 2.39 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 119.6 | 228.811 | 38.9 | 0.030 | 38.93 | 2.5 | -0.08 % | 1.86 % | 2.18 % | 4 Aug. 2020 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.5831 | 146.184 | 1.551 | 0.001 | 1.552 | 0.1 | -0.06 % | 6.74 % | -12.52 % | 25 Mar. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 119.3 | 521.58 | 34.32 | 0.010 | 34.33 | 10 | -0.03 % | -1.32 % | 9.33 % | 30 Nov. 2022 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 119.288 | 102.12 | 1.72 | ― | ― | 10 | 0.00 % | -10.88 % | -20.74 % | 27 Jun. 2024 | |
First Solar Mini Future with ISIN code: CH1209455018 | First Solar | Mini Future | Long | 119.25 | 227.291 | 10.06 | 0.010 | 10.07 | 10 | -0.10 % | -3.08 % | 6.23 % | 17 Aug. 2022 | |
Qualcomm Mini Future with ISIN code: CH1326192072 | Qualcomm | Mini Future | Long | 119.19 | 175.346 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | 2.65 % | -12.30 % | 5 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1237352302 | Tesla | Mini Future | Long | 119.17 | 214.124 | 8.59 | 0.040 | 8.63 | 10 | -0.46 % | -6.12 % | -18.81 % | 9 Jan. 2023 | |
Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 119.15 | 147.884 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | 0.34 % | ― | 8 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398438 | Tesla | Knock-Out Warrant (open end) | Call | 119.123 | 214.124 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | -6.74 % | -19.42 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398420 | Tesla | Knock-Out Warrant (open end) | Call | 119.123 | 214.124 | 8.35 | 0.010 | 8.36 | 10 | -0.12 % | -5.97 % | -18.85 % | 23 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 162.781 | 4.1 | 0.050 | 4.15 | 10 | -1.20 % | -8.28 % | -1.91 % | 23 Feb. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 119.076 | 490.25 | 34.96 | 0.190 | 35.15 | 10 | -0.54 % | 2.88 % | 8.64 % | 6 Apr. 2020 | |
Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 119.03 | 178.474 | 10.95 | 0.010 | 10.96 | 5 | -0.09 % | 2.34 % | -15.51 % | 12 May. 2023 | |
SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 119 | 198.47 | 7.84 | 0.050 | 7.89 | 10 | -0.63 % | 1.29 % | 1.42 % | 28 Mar. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 118.974 | 173.777 | 4.86 | 0.010 | 4.87 | 10 | -0.21 % | -2.21 % | -26.14 % | 7 Oct. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 118.77 | 230.3 | 10.84 | 0.030 | 10.87 | 10 | -0.28 % | 1.69 % | 4.53 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.