Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,060 | 19,574.1 | 39.953 | 0.010 | 39.963 | 100 | -0.03 % | -3.35 % | -1.08 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,010 | 19,574.1 | 40.422 | 0.010 | 40.432 | 100 | -0.02 % | -3.31 % | -1.10 % | 26 May. 2023 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.759 | 15.115 | 0.91 | 0.040 | 0.95 | 10 | -4.21 % | -13.33 % | -11.65 % | 26 May. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1269338047 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 60.227 | 82.25 | 2.12 | 0.140 | 2.26 | 10 | -6.19 % | 16.48 % | 26.95 % | 26 May. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 106.752 | 91.02 | 1.6 | ― | ― | 10 | 0.00 % | -8.05 % | -13.04 % | 26 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269337908 | Meta Platforms | Knock-Out Warrant (open end) | Call | 269.9 | 521.58 | 21.53 | 0.010 | 21.54 | 10 | -0.05 % | -2.31 % | 17.78 % | 26 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 107.1 | 91.02 | 1.91 | ― | ― | 10 | 0.00 % | -6.83 % | -11.16 % | 26 May. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 59.83 | 82.25 | 2.44 | 0.060 | 2.5 | 10 | -2.40 % | 17.87 % | 27.75 % | 26 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 282.27 | 179.9 | 10.56 | ― | ― | 10 | 0.00 % | 2.42 % | 0.19 % | 25 May. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.719 | 13.07 | 5.19 | 0.180 | 5.37 | 1 | -3.35 % | -6.82 % | -5.29 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.412 | 30 | 1.38 | 0.090 | 1.47 | 10 | -6.12 % | -3.50 % | 0.73 % | 25 May. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.816 | 214.323 | 6.35 | 0.010 | 6.36 | 10 | -0.16 % | 6.19 % | 10.43 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 283.31 | 179.9 | 11.84 | ― | ― | 10 | 0.00 % | 2.16 % | 0.17 % | 25 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 109.02 | 91.02 | 2.1 | ― | ― | 10 | 0.00 % | -6.67 % | -10.26 % | 25 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269336132 | Meta Platforms | Mini Future | Long | 262.24 | 521.58 | 22.96 | 0.010 | 22.97 | 10 | -0.04 % | -2.17 % | 16.25 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.22 | 30 | 1.44 | 0.060 | 1.5 | 10 | -4.00 % | -1.37 % | 2.13 % | 25 May. 2023 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.533 | 33.718 | 1.04 | ― | ― | 10 | 0.00 % | -7.14 % | -25.18 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334129 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 19.797 | 13.258 | 0.62 | 0.040 | 0.66 | 10 | -6.06 % | -4.62 % | -23.46 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334111 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 17.817 | 13.258 | 0.43 | 0.040 | 0.47 | 10 | -8.51 % | -6.52 % | -30.65 % | 23 May. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 167.146 | 253.289 | 7.51 | 0.010 | 7.52 | 10 | -0.13 % | 7.13 % | 27.29 % | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.