Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1241193148 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.224 | 133.75 | 2.45 | ― | ― | 10 | 0.00 % | 16.11 % | -3.16 % | 16 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 157.61 | 133.75 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | 13.95 % | -3.92 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 152.685 | 133.75 | 0.39 | 0.010 | 0.4 | 50 | -2.50 % | 18.18 % | -4.88 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1269330366 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 150.47 | 133.75 | 1.68 | ― | ― | 10 | 0.00 % | 25.37 % | -4.00 % | 17 May. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.313 | 133.75 | 0.22 | 0.010 | 0.23 | 50 | -4.35 % | 37.50 % | -8.33 % | 10 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.153 | 133.75 | 1.04 | ― | ― | 10 | 0.00 % | 48.57 % | -7.14 % | 28 Jun. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.493 | 133.75 | 0.13 | 0.010 | 0.14 | 50 | -7.14 % | 85.71 % | -7.14 % | 22 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1366464563 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.441 | 133.75 | 0.57 | ― | ― | 10 | 0.00 % | 147.83 % | -10.94 % | 18 Jul. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 44.161 | 50.533 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -5.00 % | ― | 16 Aug. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 40.698 | 50.533 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -2.25 % | 16.00 % | 29 May. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.792 | 50.533 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | 0.94 % | -17.05 % | 28 Jan. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1306084372 | Cisco Systems | Knock-Out Warrant (open end) | Put | 54.151 | 50.533 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | 0.00 % | -38.89 % | 29 Nov. 2023 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1326192288 | Cisco Systems | Knock-Out Warrant (open end) | Put | 51.443 | 50.533 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | 10.00 % | -63.33 % | 5 Feb. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1330042586 | Citigroup | Knock-Out Warrant (open end) | Call | 51.513 | 62.62 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | 3.00 % | -18.25 % | 11 Mar. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1306084380 | Citigroup | Knock-Out Warrant (open end) | Call | 41.8 | 62.62 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 1.65 % | -12.32 % | 29 Nov. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1290995369 | Citigroup | Knock-Out Warrant (open end) | Call | 36.509 | 62.62 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | 1.32 % | -10.51 % | 11 Oct. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1114888675 | Citigroup | Knock-Out Warrant (open end) | Put | 84.111 | 62.62 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -2.65 % | 4.55 % | 2 Jun. 2021 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 74.544 | 62.62 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -4.63 % | 11.96 % | 5 Mar. 2021 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1375887648 | Clariant | Knock-Out Warrant (open end) | Call | 12.518 | 13.385 | 1 | ― | ― | 1 | 0.00 % | 20.48 % | ― | 21 Aug. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1337759687 | Clariant | Knock-Out Warrant (open end) | Call | 11.86 | 13.385 | 1.65 | ― | ― | 1 | 0.00 % | 11.49 % | 15.38 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.