Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.716 | 110.7 | 2.6 | 0.110 | 2.71 | 10 | -4.06 % | -1.14 % | -1.89 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 71.089 | 110.7 | 3.79 | 0.110 | 3.9 | 10 | -2.82 % | -0.79 % | -1.30 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.121 | 110.7 | 4.82 | 0.110 | 4.93 | 10 | -2.23 % | -0.82 % | -1.03 % | 20 Mar. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 44.206 | 110.7 | 6.32 | 0.110 | 6.43 | 10 | -1.71 % | -0.78 % | -1.10 % | 9 Mar. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.05 | 110.7 | 0.47 | 0.110 | 0.58 | 10 | -18.97 % | -33.80 % | -36.49 % | 16 Jan. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375887739 | Holcim | Knock-Out Warrant (open end) | Call | 78.109 | 82.02 | 0.41 | ― | ― | 10 | 0.00 % | 13.89 % | ― | 21 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375884066 | Holcim | Knock-Out Warrant (open end) | Call | 76.129 | 82.02 | 0.6 | ― | ― | 10 | 0.00 % | 7.14 % | ― | 19 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1373407951 | Holcim | Knock-Out Warrant (open end) | Call | 74.252 | 82.02 | 0.79 | ― | ― | 10 | 0.00 % | 6.76 % | ― | 8 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369924050 | Holcim | Knock-Out Warrant (open end) | Call | 72.267 | 82.02 | 0.99 | ― | ― | 10 | 0.00 % | 5.32 % | ― | 6 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330034971 | Holcim | Knock-Out Warrant (open end) | Call | 69.17 | 82.02 | 1.3 | ― | ― | 10 | 0.00 % | 4.00 % | -2.26 % | 4 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 67.182 | 82.02 | 1.5 | ― | ― | 10 | 0.00 % | 3.45 % | -1.96 % | 27 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 65.202 | 82.02 | 1.69 | ― | ― | 10 | 0.00 % | 2.42 % | -1.74 % | 20 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306085429 | Holcim | Knock-Out Warrant (open end) | Call | 61.959 | 82.02 | 2.02 | ― | ― | 10 | 0.00 % | 2.54 % | -1.46 % | 30 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306076931 | Holcim | Knock-Out Warrant (open end) | Call | 60.015 | 82.02 | 2.21 | ― | ― | 10 | 0.00 % | 1.84 % | -1.34 % | 16 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306073714 | Holcim | Knock-Out Warrant (open end) | Call | 57.981 | 82.02 | 2.42 | ― | ― | 10 | 0.00 % | 2.11 % | -0.82 % | 10 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1302915132 | Holcim | Knock-Out Warrant (open end) | Call | 55.952 | 82.02 | 2.62 | ― | ― | 10 | 0.00 % | 1.95 % | -0.76 % | 3 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1246628049 | Holcim | Knock-Out Warrant (open end) | Call | 53.699 | 82.02 | 2.84 | ― | ― | 10 | 0.00 % | 1.43 % | -1.05 % | 3 Feb. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241203418 | Holcim | Knock-Out Warrant (open end) | Call | 51.563 | 82.02 | 3.06 | ― | ― | 10 | 0.00 % | 1.66 % | -0.65 % | 27 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241196059 | Holcim | Knock-Out Warrant (open end) | Call | 49.431 | 82.02 | 3.27 | ― | ― | 10 | 0.00 % | 1.55 % | -0.61 % | 19 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1237350645 | Holcim | Knock-Out Warrant (open end) | Call | 47.341 | 82.02 | 3.48 | ― | ― | 10 | 0.00 % | 1.46 % | -0.57 % | 5 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.