Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 118.72 | 91.02 | 3.1 | ― | ― | 10 | 0.00 % | -4.62 % | -7.19 % | 25 Nov. 2021 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 118.625 | 148.559 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -17.95 % | 7.56 % | 14 Nov. 2023 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.62 | 686.6 | 28.55 | 0.050 | 28.6 | 20 | -0.17 % | 0.88 % | 1.60 % | 3 Sep. 2015 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.61 | 103.1 | 1.92 | 0.030 | 1.95 | 10 | -1.54 % | -29.15 % | -27.55 % | 28 May. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.599 | 91.02 | 2.78 | ― | ― | 10 | 0.00 % | -5.12 % | -8.25 % | 2 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.5756 | 146.184 | 1.61 | 0.001 | 1.611 | 0.1 | -0.06 % | 6.48 % | -12.12 % | 25 Mar. 2022 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 118.537 | 148.559 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -22.90 % | -6.64 % | 18 Dec. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1232650478 | Meta Platforms | Mini Future | Long | 118.35 | 521.58 | 34.69 | 0.010 | 34.7 | 10 | -0.03 % | -1.31 % | 9.19 % | 30 Nov. 2022 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 118.308 | 258.538 | 12.01 | 0.010 | 12.02 | 10 | -0.08 % | 5.63 % | 0.08 % | 20 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327184 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.072 | 133.75 | 1.67 | ― | ― | 10 | 0.00 % | -18.14 % | -1.18 % | 24 Jan. 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.051 | 21.01 | 9.15 | 0.050 | 9.2 | 10 | -0.54 % | -1.19 % | 2.58 % | 5 Apr. 2023 | |
Nvidia Warrant with ISIN code: CH1337751692 | Nvidia | Warrant | Call | 118 | 119.262 | 0.53 | 0.020 | 0.55 | 10 | -3.64 % | -62.68 % | -44.79 % | 20 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.999 | 308.3 | 18.82 | ― | ― | 10 | 0.00 % | -1.26 % | 15.11 % | 27 Oct. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 117.968 | 228.811 | 37.86 | 0.030 | 37.89 | 2.5 | -0.08 % | 1.88 % | 2.30 % | 4 Aug. 2020 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 117.96 | 148.559 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -13.72 % | 4.85 % | 7 Nov. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332894091 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.96 | 133.75 | 0.34 | 0.010 | 0.35 | 50 | -2.86 % | -19.05 % | -5.56 % | 22 Mar. 2024 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 117.88 | 228.811 | 39.46 | 0.030 | 39.49 | 2.5 | -0.08 % | 1.83 % | 2.10 % | 4 Aug. 2020 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 117.83 | 58.85 | 7.18 | ― | ― | 10 | 0.00 % | 0.84 % | 2.43 % | 25 Nov. 2021 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 117.81 | 198.47 | 7.6 | 0.050 | 7.65 | 10 | -0.65 % | 1.33 % | 1.47 % | 20 Mar. 2023 | |
Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 117.79 | 171.5 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | 3.75 % | 15.13 % | 2 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.