Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 155.864 | 253.289 | 8.47 | 0.010 | 8.48 | 10 | -0.12 % | 6.41 % | 23.11 % | 23 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.6918 | 146.184 | 0.789 | 0.001 | 0.79 | 0.1 | -0.13 % | 15.69 % | -21.41 % | 23 May. 2023 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333907 | Just Eat Takeaway | Mini Future | Short | 19.79 | 13.258 | 0.67 | 0.040 | 0.71 | 10 | -5.63 % | -4.29 % | -22.09 % | 23 May. 2023 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333899 | Just Eat Takeaway | Mini Future | Short | 17.81 | 13.258 | 0.47 | 0.040 | 0.51 | 10 | -7.84 % | -6.00 % | -28.79 % | 23 May. 2023 | |
Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 165.81 | 253.289 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | 6.80 % | 24.96 % | 23 May. 2023 | |
Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 154.61 | 253.289 | 8.92 | 0.010 | 8.93 | 10 | -0.11 % | 6.06 % | 21.53 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.757 | 146.184 | 0.866 | 0.001 | 0.867 | 0.1 | -0.12 % | 13.80 % | -19.96 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,064.5 | 19,574.1 | 38.331 | 0.010 | 38.341 | 100 | -0.03 % | -3.53 % | -1.07 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,008.08 | 19,574.1 | 38.811 | 0.010 | 38.821 | 100 | -0.03 % | -3.48 % | -1.09 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,951.66 | 19,574.1 | 39.29 | 0.010 | 39.3 | 100 | -0.03 % | -3.44 % | -1.10 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,895.241 | 19,574.1 | 39.769 | 0.010 | 39.779 | 100 | -0.03 % | -3.39 % | -1.12 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,838.821 | 19,574.1 | 40.249 | 0.010 | 40.259 | 100 | -0.02 % | -3.35 % | -1.13 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333634 | DAX | Knock-Out Warrant (open end) | Put | 19,796.499 | 18,946.9 | 8.098 | 0.010 | 8.108 | 100 | -0.12 % | -27.83 % | -36.35 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333626 | DAX | Knock-Out Warrant (open end) | Put | 19,004.639 | 18,946.9 | 0.858 | ― | ― | 100 | 0.00 % | -77.45 % | -83.79 % | 22 May. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,207.138 | 7,649.15 | 5.384 | 0.015 | 5.399 | 100 | -0.28 % | -10.89 % | -19.55 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,960 | 19,574.1 | 40.769 | 0.010 | 40.779 | 100 | -0.02 % | -3.27 % | -1.11 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,910 | 19,574.1 | 41.239 | 0.010 | 41.249 | 100 | -0.02 % | -3.23 % | -1.12 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,850 | 19,574.1 | 41.709 | 0.010 | 41.719 | 100 | -0.02 % | -3.19 % | -1.14 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,800 | 19,574.1 | 42.16 | 0.010 | 42.17 | 100 | -0.02 % | -3.20 % | -1.20 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,740 | 19,574.1 | 42.63 | 0.010 | 42.64 | 100 | -0.02 % | -3.16 % | -1.21 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.