Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 15,000 | 19,574.1 | 7.89 | 0.010 | 7.9 | 500 | -0.13 % | -5.28 % | -3.43 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.92 | 119.262 | 7.03 | 0.010 | 7.04 | 10 | -0.14 % | -10.67 % | 0.00 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.52 | 119.262 | 7.22 | 0.010 | 7.23 | 10 | -0.14 % | -10.42 % | -0.14 % | 13 Jun. 2023 | |
Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 108.81 | 175.346 | 6.25 | 0.010 | 6.26 | 10 | -0.16 % | 2.46 % | -11.10 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 157.6 | 308.3 | 15.67 | ― | ― | 10 | 0.00 % | -1.51 % | 18.53 % | 13 Jun. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 227.535 | 333.685 | 9.25 | 0.010 | 9.26 | 10 | -0.11 % | 4.64 % | -2.22 % | 13 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 1.237 | 1.71 | 0.53 | ― | ― | 1 | 0.00 % | -5.36 % | 6.00 % | 13 Jun. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 92.286 | 142.348 | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | 6.27 % | -4.13 % | 13 Jun. 2023 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.744 | 4.227 | 0.43 | 0.010 | 0.44 | 1 | -2.27 % | -6.52 % | -8.51 % | 13 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 534.694 | 892.479 | 30.57 | 0.020 | 30.59 | 10 | -0.07 % | 3.80 % | 18.67 % | 13 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275969405 | DocMorris | Knock-Out Warrant (open end) | Call | 32.26 | ― | 0.86 | ― | ― | 10 | 0.00 % | -14.00 % | -41.10 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.675 | 2.21 | 20.48 | ― | ― | 1 | 0.00 % | 0.64 % | 1.99 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.289 | 2.21 | 20.09 | ― | ― | 1 | 0.00 % | 0.65 % | 1.98 % | 13 Jun. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 66.899 | 96.171 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -18.27 % | -34.28 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,098.592 | 19,574.1 | 7.37 | 0.050 | 7.42 | 500 | -0.67 % | -6.11 % | -4.04 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 38.604 | 119.262 | 6.81 | 0.010 | 6.82 | 10 | -0.15 % | -11.10 % | -0.15 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 36.36 | 119.262 | 7 | 0.010 | 7.01 | 10 | -0.14 % | -10.83 % | -0.14 % | 13 Jun. 2023 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.443 | ― | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -4.44 % | -5.49 % | 13 Jun. 2023 | ||
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275969736 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 313.032 | 24.353 | 25.16 | ― | ― | 10 | 0.00 % | 1.82 % | -1.64 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 299.68 | 214.124 | 15.08 | 0.020 | 15.1 | 5 | -0.13 % | 7.25 % | 19.97 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.