Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1227923716 | Holcim | Knock-Out Warrant (open end) | Call | 45.546 | 82.02 | 3.66 | ― | ― | 10 | 0.00 % | 1.39 % | -0.54 % | 8 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.371 | 82.02 | 3.88 | ― | ― | 10 | 0.00 % | 1.31 % | -0.51 % | 1 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 40.115 | 82.02 | 4.2 | ― | ― | 10 | 0.00 % | 1.20 % | -0.47 % | 19 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 39.013 | 82.02 | 4.31 | ― | ― | 10 | 0.00 % | 1.17 % | -0.46 % | 17 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.523 | 82.02 | 4.46 | ― | ― | 10 | 0.00 % | 1.13 % | -0.45 % | 14 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.395 | 82.02 | 4.57 | ― | ― | 10 | 0.00 % | 1.11 % | -0.44 % | 11 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1138449199 | Holcim | Knock-Out Warrant (open end) | Call | 35.257 | 82.02 | 4.69 | ― | ― | 10 | 0.00 % | 1.08 % | -0.21 % | 7 Oct. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 34.097 | 82.02 | 4.8 | ― | ― | 10 | 0.00 % | 1.05 % | -0.41 % | 21 Sep. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.939 | 82.02 | 4.92 | ― | ― | 10 | 0.00 % | 1.03 % | -0.20 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.783 | 82.02 | 5.04 | ― | ― | 10 | 0.00 % | 1.00 % | -0.20 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.627 | 82.02 | 5.15 | ― | ― | 10 | 0.00 % | 0.98 % | -0.19 % | 21 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.283 | 82.02 | 1.75 | ― | ― | 10 | 0.00 % | -3.31 % | -1.69 % | 13 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375878696 | Holcim | Knock-Out Warrant (open end) | Put | 94.867 | 82.02 | 1.31 | ― | ― | 10 | 0.00 % | -4.38 % | ― | 15 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 90.86 | 82.02 | 0.91 | ― | ― | 10 | 0.00 % | -6.19 % | -3.19 % | 20 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.632 | 82.02 | 0.59 | ― | ― | 10 | 0.00 % | -9.23 % | -3.28 % | 16 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 85.841 | 82.02 | 0.41 | ― | ― | 10 | 0.00 % | -12.77 % | -6.82 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369912170 | Holcim | Knock-Out Warrant (open end) | Put | 83.765 | 82.02 | 0.21 | ― | ― | 10 | 0.00 % | -19.23 % | -12.50 % | 31 Jul. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1375882805 | IBM | Knock-Out Warrant (open end) | Call | 180.658 | 201.935 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 32.19 % | ― | 16 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 157.526 | 201.935 | 3.89 | 0.010 | 3.9 | 10 | -0.26 % | 14.08 % | 22.71 % | 29 Nov. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 130.085 | 201.935 | 6.23 | 0.010 | 6.24 | 10 | -0.16 % | 8.73 % | 12.05 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.