Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 117.75 | 555 | 23.8 | 0.050 | 23.85 | 18.526 | -0.21 % | -1.45 % | -7.39 % | 12 Mar. 2015 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7169 | 146.184 | 1.732 | 0.001 | 1.733 | 0.1 | -0.06 % | 5.87 % | -11.45 % | 25 Mar. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 117.681 | 178.474 | 10.42 | 0.010 | 10.43 | 5 | -0.10 % | 2.36 % | -16.17 % | 11 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.5813 | 146.184 | 1.668 | 0.001 | 1.669 | 0.1 | -0.06 % | 6.17 % | -11.79 % | 18 Mar. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 117.4 | 133.75 | 1.1 | 0.010 | 1.11 | 20 | -0.90 % | -15.38 % | -4.35 % | 25 Mar. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 308.3 | 19.45 | ― | ― | 10 | 0.00 % | -1.22 % | 14.55 % | 27 Oct. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237346510 | Tesla | Knock-Out Warrant (open end) | Call | 117.08 | 214.124 | 8.28 | 0.040 | 8.32 | 10 | -0.48 % | -6.23 % | -19.30 % | 29 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 117.0355 | 161.579 | 25.955 | 0.010 | 25.965 | 0.01 | -0.04 % | -0.76 % | -2.22 % | 30 Dec. 2022 | |
Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 116.95 | 91.02 | 2.92 | ― | ― | 10 | 0.00 % | -4.89 % | -7.59 % | 17 Nov. 2021 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.9314 | 161.579 | 26.598 | 0.010 | 26.608 | 0.01 | -0.04 % | -0.77 % | -2.19 % | 30 Dec. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 116.93 | 164.947 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | -4.67 % | -17.46 % | 2 May. 2023 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 116.89 | 198.47 | 8.03 | 0.050 | 8.08 | 10 | -0.62 % | 1.26 % | 1.39 % | 23 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 116.82 | 178.474 | 11.31 | 0.010 | 11.32 | 5 | -0.09 % | 2.26 % | -15.22 % | 11 May. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 116.808 | 91.02 | 2.6 | ― | ― | 10 | 0.00 % | -5.45 % | -8.77 % | 5 Nov. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 116.793 | 94.503 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -2.55 % | -45.11 % | 18 Feb. 2021 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.63 | 87.16 | 3.58 | 0.030 | 3.61 | 10 | -0.83 % | -1.10 % | 14.01 % | 29 Nov. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 116.619 | 281.6 | 15.52 | 0.050 | 15.57 | 10 | -0.32 % | 2.58 % | 12.38 % | 26 Mar. 2020 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.586 | 146.184 | 1.726 | 0.001 | 1.727 | 0.1 | -0.06 % | 5.95 % | -11.44 % | 14 Mar. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.535 | 76.75 | 4.05 | ― | ― | 10 | 0.00 % | 2.79 % | 4.38 % | 4 Jun. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375878761 | Nvidia | Knock-Out Warrant (open end) | Call | 116.455 | 119.262 | 0.33 | ― | ― | 10 | 0.00 % | -74.42 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.