Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,680 | 19,574.1 | 43.099 | 0.010 | 43.109 | 100 | -0.02 % | -3.12 % | -1.23 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,630 | 19,574.1 | 43.569 | 0.010 | 43.579 | 100 | -0.02 % | -3.09 % | -1.24 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,570 | 19,574.1 | 44.039 | 0.010 | 44.049 | 100 | -0.02 % | -3.05 % | -1.25 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1269333147 | DAX | Mini Future | Short | 19,810 | 18,946.9 | 10.814 | 0.010 | 10.824 | 100 | -0.09 % | -22.81 % | -30.33 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1269333139 | DAX | Mini Future | Short | 19,010 | 18,946.9 | 3.261 | 0.010 | 3.271 | 100 | -0.31 % | -48.91 % | -58.62 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,210 | 7,649.15 | 6.938 | 0.015 | 6.953 | 100 | -0.22 % | -8.88 % | -16.08 % | 22 May. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 555.557 | 535.75 | 0.2 | ― | ― | 100 | 0.00 % | -16.67 % | -9.09 % | 22 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269332578 | Meta Platforms | Knock-Out Warrant (open end) | Call | 264.5 | 521.58 | 21.99 | 0.010 | 22 | 10 | -0.05 % | -2.27 % | 17.22 % | 22 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 78.849 | 62.415 | 1.56 | 0.070 | 1.63 | 10 | -4.29 % | -6.59 % | -13.33 % | 22 May. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.349 | 259.55 | 2.64 | 0.080 | 2.72 | 100 | -2.94 % | -3.65 % | 4.76 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 492.697 | 892.479 | 34.14 | 0.020 | 34.16 | 10 | -0.06 % | 3.45 % | 16.04 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 481.413 | 892.479 | 35.1 | 0.020 | 35.12 | 10 | -0.06 % | 3.36 % | 15.46 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 424.993 | 892.479 | 39.89 | 0.020 | 39.91 | 10 | -0.05 % | 3.00 % | 12.94 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 183.979 | 147.884 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | -0.64 % | 38.39 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 173.878 | 147.884 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -1.32 % | 64.71 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 140.868 | 147.884 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 0.00 % | -63.84 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 129.584 | 147.884 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 0.00 % | -41.82 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 29.244 | 40.817 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -13.56 % | -32.00 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.987 | 40.817 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -11.68 % | -28.40 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.73 | 40.817 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -10.83 % | -25.93 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.