Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 116.301 | 201.935 | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | 7.25 % | 9.47 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 103.82 | 201.935 | 8.46 | 0.010 | 8.47 | 10 | -0.12 % | 6.42 % | 7.77 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1375882813 | IBM | Knock-Out Warrant (open end) | Put | 240.077 | 201.935 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | -13.25 % | ― | 16 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 217.52 | 201.935 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -26.29 % | -42.57 % | 11 Mar. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.714 | 22.042 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -3.10 % | 17.68 % | 23 Feb. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.226 | 22.042 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -3.85 % | 24.05 % | 3 May. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.976 | 22.042 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -5.08 % | 38.07 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.895 | 22.042 | 1.99 | 0.010 | 2 | 10 | -0.50 % | -6.57 % | 50.76 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.868 | 22.042 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -7.65 % | 78.41 % | 22 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1375882839 | Intel | Knock-Out Warrant (open end) | Put | 25.008 | 22.042 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -31.82 % | ― | 16 Aug. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1344395616 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 143.061 | 165.776 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | 9.95 % | 40.00 % | 22 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 122.76 | 165.776 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | 5.51 % | 17.13 % | 10 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 176.462 | 165.776 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -19.70 % | -44.50 % | 6 May. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1375882862 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 200.731 | 224.75 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | 31.52 % | ― | 16 Aug. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 168.04 | 224.75 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | 12.24 % | 18.42 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 135.797 | 224.75 | 7.69 | 0.010 | 7.7 | 10 | -0.13 % | 7.70 % | 10.01 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 113.649 | 224.75 | 9.57 | 0.010 | 9.58 | 10 | -0.10 % | 6.10 % | 7.41 % | 17 Aug. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.205 | 224.75 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -29.47 % | -45.31 % | 27 Jun. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.474 | 49.5 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -10.81 % | 20.00 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.419 | 49.5 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -8.51 % | 13.16 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.