Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1337755545 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 108.03 | 117.925 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 15.00 % | -10.68 % | 26 Mar. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.746 | 117.925 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 10.34 % | -8.57 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.491 | 117.925 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 7.45 % | -6.99 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.3 | 117.925 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 6.12 % | -6.31 % | 12 Dec. 2023 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 82.768 | 117.925 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | 4.08 % | -5.26 % | 18 Feb. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 70.446 | 117.925 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 3.27 % | -4.42 % | 28 Jan. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 58.091 | 117.925 | 5.16 | 0.010 | 5.17 | 10 | -0.19 % | 2.79 % | -4.09 % | 28 Sep. 2021 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 45.568 | 117.925 | 6.22 | 0.010 | 6.23 | 10 | -0.16 % | 2.30 % | -3.86 % | 1 Feb. 2021 | |
EVOTEC Mini Future with ISIN code: CH1375880882 | EVOTEC | Mini Future | Long | 5.2 | 6.68 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | 54.55 % | ― | 16 Aug. 2024 | |
EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 28.99 | 6.68 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -4.72 % | 7.25 % | 26 Jul. 2022 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.92 | 6.68 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -8.06 % | 17.53 % | 16 Jan. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.93 | 6.68 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -9.62 % | 20.51 % | 13 Feb. 2024 | |
EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.99 | 6.68 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -16.36 % | 64.29 % | 4 Jul. 2024 | |
Evonik Constant Leverage with ISIN code: CH1119068240 | Evonik | Constant Leverage | Long | ― | 20.045 | 1.54 | 0.030 | 1.57 | 1 | -1.91 % | 7.69 % | 21.26 % | 16 May. 2022 | |
Evonik Constant Leverage with ISIN code: CH1197221968 | Evonik | Constant Leverage | Long | ― | 20.045 | 0.39 | 0.040 | 0.43 | 1 | -9.30 % | 2.63 % | 21.88 % | 17 Jun. 2022 | |
Evonik Constant Leverage with ISIN code: CH1119068257 | Evonik | Constant Leverage | Short | ― | 20.045 | 2.97 | 0.030 | 3 | 1 | -1.00 % | -11.61 % | -26.49 % | 16 May. 2022 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,360 | 4,970.42 | 15.33 | 0.010 | 15.34 | 100 | -0.07 % | 2.66 % | 3.47 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,300 | 4,970.42 | 15.909 | 0.010 | 15.919 | 100 | -0.06 % | 2.53 % | 3.32 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,170 | 4,970.42 | 17.068 | 0.010 | 17.078 | 100 | -0.06 % | 2.29 % | 3.06 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,050 | 4,970.42 | 18.227 | 0.010 | 18.237 | 100 | -0.05 % | 2.09 % | 2.82 % | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.