Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.84 | 13.395 | 9.95 | 0.060 | 10.01 | 1 | -0.60 % | 1.53 % | -15.03 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900099 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.714 | 13.395 | 10.07 | 0.060 | 10.13 | 1 | -0.59 % | 1.51 % | -14.88 % | 5 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.585 | 13.395 | 10.19 | 0.060 | 10.25 | 1 | -0.59 % | 1.49 % | -14.80 % | 6 Apr. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341997 | Commerzbank | Knock-Out Warrant (open end) | Put | 17.974 | 13.395 | 4.32 | 0.060 | 4.38 | 1 | -1.37 % | -8.67 % | 51.58 % | 4 Jul. 2024 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1375882508 | Commerzbank | Knock-Out Warrant (open end) | Put | 13.995 | 13.395 | 0.58 | 0.060 | 0.64 | 1 | -9.38 % | -38.95 % | ― | 16 Aug. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 82.663 | 15.615 | 6.39 | 0.060 | 6.45 | 10 | -0.93 % | -1.69 % | -1.69 % | 2 Feb. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.426 | 15.615 | 5.52 | 0.060 | 5.58 | 10 | -1.08 % | -1.95 % | -1.78 % | 22 Sep. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1264033452 | Compugroup | Knock-Out Warrant (open end) | Put | 57.822 | 15.615 | 4.05 | 0.060 | 4.11 | 10 | -1.46 % | -2.41 % | -1.94 % | 20 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.62 | 15.615 | 3.19 | 0.060 | 3.25 | 10 | -1.85 % | -2.45 % | -1.85 % | 14 Aug. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.834 | 15.615 | 2.27 | 0.060 | 2.33 | 10 | -2.58 % | -2.99 % | -2.16 % | 13 Feb. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1344395301 | Compugroup | Knock-Out Warrant (open end) | Put | 33.898 | 15.615 | 1.81 | 0.060 | 1.87 | 10 | -3.21 % | -3.72 % | -2.16 % | 22 Apr. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.964 | 15.615 | 0.97 | 0.060 | 1.03 | 10 | -5.83 % | -5.83 % | -3.00 % | 4 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 50.622 | 61.25 | 1.04 | 0.090 | 1.13 | 10 | -7.96 % | 1.96 % | 40.54 % | 4 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.829 | 61.25 | 1.75 | 0.090 | 1.84 | 10 | -4.89 % | 1.16 % | 20.69 % | 19 Oct. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.411 | 61.25 | 4.25 | 0.090 | 4.34 | 10 | -2.07 % | -5.76 % | -12.01 % | 11 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.086 | 61.25 | 3.38 | 0.090 | 3.47 | 10 | -2.59 % | -6.89 % | -14.43 % | 30 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.679 | 61.25 | 2.49 | 0.090 | 2.58 | 10 | -3.49 % | -9.12 % | -18.36 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1315322417 | Continental | Knock-Out Warrant (open end) | Put | 77.431 | 61.25 | 1.56 | 0.090 | 1.65 | 10 | -5.45 % | -12.85 % | -26.07 % | 16 Jan. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.599 | 61.25 | 0.64 | 0.090 | 0.73 | 10 | -12.33 % | -25.58 % | -45.30 % | 22 Apr. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.891 | 4.227 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | -9.09 % | -11.76 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.