Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.232 | 49.5 | 0.97 | ― | ― | 10 | 0.00 % | -6.73 % | 15.48 % | 16 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.365 | 49.5 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -6.96 % | 11.46 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.03 | 49.5 | 1.09 | ― | ― | 10 | 0.00 % | -6.03 % | 13.54 % | 19 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.648 | 49.5 | 1.29 | ― | ― | 10 | 0.00 % | -5.15 % | 11.21 % | 27 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.465 | 49.5 | 1.45 | ― | ― | 10 | 0.00 % | -3.97 % | 9.85 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.263 | 49.5 | 1.57 | ― | ― | 10 | 0.00 % | -3.68 % | 9.03 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.597 | 49.5 | 1.64 | ― | ― | 10 | 0.00 % | -3.53 % | 9.33 % | 22 Jun. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.392 | 49.5 | 1.76 | ― | ― | 10 | 0.00 % | -3.30 % | 8.64 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.171 | 49.5 | 1.88 | ― | ― | 10 | 0.00 % | -3.09 % | 7.43 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 29.175 | 49.5 | 2.08 | ― | ― | 10 | 0.00 % | -2.80 % | 7.22 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.952 | 49.5 | 2.2 | ― | ― | 10 | 0.00 % | -2.65 % | 6.28 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.729 | 49.5 | 2.32 | ― | ― | 10 | 0.00 % | -2.93 % | 5.94 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.509 | 49.5 | 2.45 | ― | ― | 10 | 0.00 % | -2.39 % | 6.06 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.281 | 49.5 | 2.57 | ― | ― | 10 | 0.00 % | -2.28 % | 5.76 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.053 | 49.5 | 2.69 | ― | ― | 10 | 0.00 % | -2.18 % | 5.49 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 20.598 | 49.5 | 2.94 | ― | ― | 10 | 0.00 % | -2.00 % | 5.00 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.219 | 49.5 | 2.49 | ― | ― | 10 | 0.00 % | 2.05 % | -6.39 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037420 | Julius Baer | Knock-Out Warrant (open end) | Put | 64.621 | 49.5 | 1.53 | ― | ― | 10 | 0.00 % | 3.38 % | -10.00 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332895890 | Julius Baer | Knock-Out Warrant (open end) | Put | 61.572 | 49.5 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 4.20 % | -11.43 % | 3 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264045282 | Julius Baer | Knock-Out Warrant (open end) | Put | 59.898 | 49.5 | 1.06 | ― | ― | 10 | 0.00 % | 4.95 % | -13.82 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.