Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 115.38 | 214.323 | 8.6 | 0.010 | 8.61 | 10 | -0.12 % | 4.62 % | 6.83 % | 27 Oct. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.34 | 110.7 | 0.98 | 0.110 | 1.09 | 10 | -10.09 % | -20.33 % | -22.22 % | 16 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1375887481 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 115.283 | 117.317 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 3.03 % | ― | 21 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373402424 | Nvidia | Knock-Out Warrant (open end) | Call | 115.27 | 119.262 | 0.35 | ― | ― | 10 | 0.00 % | -73.28 % | ― | 21 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 115.19 | 91.02 | 2.74 | ― | ― | 10 | 0.00 % | -4.86 % | -8.05 % | 16 Nov. 2021 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.082 | 63.875 | 4.92 | 0.080 | 5 | 10 | -1.60 % | -2.19 % | -1.20 % | 11 Jul. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.05 | 110.7 | 0.47 | 0.110 | 0.58 | 10 | -18.97 % | -33.80 % | -36.49 % | 16 Jan. 2024 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 115.014 | 147.884 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 0.00 % | -29.60 % | 17 Nov. 2023 | |
Airbnb Class A Mini Future with ISIN code: CH1375886475 | Airbnb Class A | Mini Future | Long | 115 | 117.317 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 1.09 % | ― | 21 Aug. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1375885659 | Arm Holdings | Mini Future | Long | 115 | 132.944 | 2.82 | 0.020 | 2.84 | 10 | -0.70 % | -8.14 % | ― | 20 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373402259 | Nvidia | Mini Future | Long | 115 | 119.262 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -47.28 % | ― | 21 Aug. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1375880007 | Straumann Holding | Mini Future | Long | 115 | 126.05 | 1.62 | 0.030 | 1.65 | 10 | -1.82 % | -5.81 % | ― | 16 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 115 | 521.58 | 34.69 | 0.010 | 34.7 | 10 | -0.03 % | -1.28 % | 9.19 % | 11 Nov. 2022 | |
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 91.02 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 91.02 | 2.34 | ― | ― | 10 | 0.00 % | -5.65 % | -7.51 % | 10 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1330037453 | Nvidia | Warrant | Call | 115 | 119.262 | 0.68 | 0.020 | 0.7 | 10 | -2.86 % | -57.50 % | -37.61 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020434 | Nvidia | Warrant | Call | 115 | 119.262 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -33.79 % | -11.04 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 115 | 119.262 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -24.32 % | -4.68 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 119.262 | 0.27 | 0.020 | 0.29 | 10 | -6.90 % | -20.59 % | -66.67 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 119.262 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 8.96 % | -13.61 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.