Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,300 | 4,970.42 | 13.5 | 0.050 | 13.55 | ― | -0.37 % | 1.50 % | 2.66 % | 11 Feb. 2016 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,444.384 | 4,970.42 | 14.555 | 0.010 | 14.565 | 100 | -0.07 % | 2.84 % | 3.67 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,382.705 | 4,970.42 | 15.135 | 0.010 | 15.145 | 100 | -0.07 % | 2.70 % | 3.51 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,321.025 | 4,970.42 | 15.714 | 0.010 | 15.724 | 100 | -0.06 % | 2.57 % | 3.35 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,074.307 | 4,970.42 | 18.032 | 0.010 | 18.042 | 100 | -0.06 % | 2.12 % | 2.85 % | 5 Feb. 2021 | |
EUROSTOXX 50 Tracker with ISIN code: CH0021069585 | EUROSTOXX 50 | Tracker | — | — | 4,970.42 | 4.94 | 0.05 | 4.99 | 0.001 | -1.00 % | 0.20 % | 1.02 % | 4 Apr. 2005 | |
EUR/USD Mini Future with ISIN code: CH1375893638 | EUR/USD | Mini Future | Long | 1.1 | 1.1053 | 1.247 | ― | ― | 0.01 | 0.00 % | -51.25 % | ― | 22 Aug. 2024 | |
EUR/USD Mini Future with ISIN code: CH1375893620 | EUR/USD | Mini Future | Long | 1.09 | 1.1053 | 2.09 | 0.020 | 2.11 | 0.01 | -0.95 % | -38.48 % | ― | 22 Aug. 2024 | |
EUR/USD Mini Future with ISIN code: CH1362347952 | EUR/USD | Mini Future | Long | 1.0738 | 1.1053 | 3.133 | 0.020 | 3.153 | 0.01 | -0.63 % | -29.41 % | 85.71 % | 11 Jul. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332895981 | EUR/USD | Mini Future | Long | 1.0714 | 1.1053 | 0.43 | 0.020 | 0.45 | 0.1 | -4.44 % | -24.56 % | 43.33 % | 4 Apr. 2024 | |
EUR/USD Mini Future with ISIN code: CH1283585532 | EUR/USD | Mini Future | Long | 1.0653 | 1.1053 | 3.852 | 0.020 | 3.872 | 0.01 | -0.52 % | -25.23 % | 56.71 % | 8 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1278918474 | EUR/USD | Mini Future | Long | 1.06 | 1.1053 | 0.53 | 0.020 | 0.55 | 0.1 | -3.64 % | -19.70 % | 32.50 % | 6 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1237347690 | EUR/USD | Mini Future | Long | 1.0576 | 1.1053 | 4.502 | 0.020 | 4.522 | 0.01 | -0.44 % | -22.38 % | 44.02 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332894182 | EUR/USD | Mini Future | Long | 1.0419 | 1.1053 | 0.68 | 0.020 | 0.7 | 0.1 | -2.86 % | -16.05 % | 21.43 % | 25 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1284155889 | EUR/USD | Mini Future | Long | 1.0407 | 1.1053 | 5.937 | 0.020 | 5.957 | 0.01 | -0.34 % | -17.87 % | 29.04 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1237347682 | EUR/USD | Mini Future | Long | 1.0356 | 1.1053 | 6.365 | 0.020 | 6.385 | 0.01 | -0.31 % | -16.86 % | 26.26 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1349283023 | EUR/USD | Mini Future | Long | 1.0247 | 1.1053 | 7.28 | 0.020 | 7.3 | 0.01 | -0.27 % | -15.08 % | 21.66 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887194 | EUR/USD | Mini Future | Long | 1.0244 | 1.1053 | 0.82 | 0.020 | 0.84 | 0.1 | -2.38 % | -14.58 % | 15.49 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1237347674 | EUR/USD | Mini Future | Long | 1.0136 | 1.1053 | 8.226 | 0.020 | 8.246 | 0.01 | -0.24 % | -13.50 % | 18.29 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1196182823 | EUR/USD | Mini Future | Long | 1.0085 | 1.1053 | 0.866 | ― | ― | 0.1 | 0.00 % | -12.70 % | 17.34 % | 14 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.