Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.744 | 4.227 | 0.43 | 0.010 | 0.44 | 1 | -2.27 % | -6.52 % | -8.51 % | 13 Jun. 2023 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.542 | 4.227 | 0.6 | 0.010 | 0.61 | 1 | -1.64 % | -4.76 % | -7.69 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.482 | 4.227 | 0.65 | 0.010 | 0.66 | 1 | -1.52 % | -4.41 % | -7.14 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.422 | 4.227 | 0.7 | 0.010 | 0.71 | 1 | -1.41 % | -4.11 % | -6.67 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.362 | 4.227 | 0.75 | 0.010 | 0.76 | 1 | -1.32 % | -3.85 % | -6.25 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.302 | 4.227 | 0.8 | 0.010 | 0.81 | 1 | -1.23 % | -3.61 % | -6.98 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.242 | 4.227 | 0.85 | 0.010 | 0.86 | 1 | -1.16 % | -3.41 % | -6.59 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.182 | 4.227 | 0.9 | 0.010 | 0.91 | 1 | -1.10 % | -4.26 % | -6.25 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.121 | 4.227 | 0.96 | 0.010 | 0.97 | 1 | -1.03 % | -3.03 % | -4.95 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.061 | 4.227 | 1.01 | 0.010 | 1.02 | 1 | -0.98 % | -2.88 % | -5.61 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.001 | 4.227 | 1.06 | 0.010 | 1.07 | 1 | -0.93 % | -2.75 % | -5.36 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 2.941 | 4.227 | 1.11 | 0.010 | 1.12 | 1 | -0.89 % | -2.63 % | -5.13 % | 16 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 2.882 | 4.227 | 1.16 | 0.010 | 1.17 | 1 | -0.85 % | -2.52 % | -4.92 % | 28 Jul. 2020 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.673 | 4.227 | 1.26 | 0.010 | 1.27 | 1 | -0.79 % | 0.80 % | -4.55 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.575 | 4.227 | 1.17 | 0.010 | 1.18 | 1 | -0.85 % | 0.86 % | -4.88 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.476 | 4.227 | 1.09 | 0.010 | 1.1 | 1 | -0.91 % | 0.93 % | -4.39 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.377 | 4.227 | 1.01 | 0.010 | 1.02 | 1 | -0.98 % | 1.00 % | -4.72 % | 24 May. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.286 | 4.227 | 0.93 | 0.010 | 0.94 | 1 | -1.06 % | 1.09 % | -5.10 % | 5 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.206 | 4.227 | 0.86 | 0.010 | 0.87 | 1 | -1.15 % | 1.18 % | -5.49 % | 11 May. 2021 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206468 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 5.094 | 4.227 | 0.76 | 0.010 | 0.77 | 1 | -1.30 % | 1.33 % | -6.17 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.