Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 119.262 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 11.11 % | -25.62 % | 6 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 114.998 | 91.02 | 2.42 | ― | ― | 10 | 0.00 % | -5.84 % | -9.36 % | 28 Oct. 2021 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.84 | 281.6 | 16.01 | 0.050 | 16.06 | 10 | -0.31 % | 2.43 % | 11.88 % | 6 Apr. 2020 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.82 | 162.781 | 4.07 | 0.050 | 4.12 | 10 | -1.21 % | -8.13 % | -1.69 % | 22 Feb. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 114.806 | 32.75 | 1.64 | 0.010 | 1.65 | 50 | -0.61 % | 0.00 % | -0.61 % | 25 Jul. 2017 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 114.674 | 228.811 | 38.98 | 0.030 | 39.01 | 2.5 | -0.08 % | 1.86 % | 2.15 % | 14 Jul. 2020 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.6496 | 146.184 | 1.838 | 0.001 | 1.839 | 0.1 | -0.05 % | 5.45 % | -10.91 % | 1 Nov. 2021 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 114.49 | 490.25 | 35.65 | 0.190 | 35.84 | 10 | -0.53 % | 2.80 % | 8.42 % | 6 Apr. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375878753 | Nvidia | Knock-Out Warrant (open end) | Call | 114.447 | 119.262 | 0.49 | ― | ― | 10 | 0.00 % | -65.73 % | ― | 15 Aug. 2024 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 114.43 | 228.811 | 40.58 | 0.030 | 40.61 | 2.5 | -0.07 % | 1.78 % | 1.99 % | 10 Jul. 2020 | |
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 114.42 | 201.935 | 7.87 | 0.010 | 7.88 | 10 | -0.13 % | 6.78 % | 8.70 % | 11 Nov. 2021 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.395 | 164.947 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | -4.45 % | -16.90 % | 23 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1246628106 | SAP | Knock-Out Warrant (open end) | Call | 114.309 | 198.47 | 7.93 | 0.050 | 7.98 | 10 | -0.63 % | 1.28 % | 1.41 % | 3 Feb. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1185553091 | DocMorris | Knock-Out Warrant (open end) | Put | 114.131 | ― | 0.77 | ― | ― | 100 | 0.00 % | 1.32 % | 6.94 % | 10 May. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 114.12 | 164.947 | 2.26 | 0.100 | 2.36 | 20 | -4.24 % | -9.60 % | -22.60 % | 8 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1227926743 | Meta Platforms | Mini Future | Long | 114.08 | 521.58 | 35.04 | 0.010 | 35.05 | 10 | -0.03 % | -1.30 % | 9.06 % | 11 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 114.03 | 76.75 | 4.32 | 0.020 | 4.34 | 10 | -0.46 % | 2.61 % | 4.60 % | 9 Jun. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 114.024 | 133.75 | 2.08 | ― | ― | 10 | 0.00 % | -14.75 % | -0.95 % | 19 Jan. 2024 | |
Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 114.01 | 76.75 | 4.96 | ― | ― | 10 | 0.00 % | 2.27 % | 3.33 % | 8 Jun. 2021 | |
Nvidia Mini Future with ISIN code: CH1375878142 | Nvidia | Mini Future | Long | 114 | 119.262 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -48.57 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.