Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,490 | 19,574.1 | 44.725 | 0.010 | 44.735 | 100 | -0.02 % | -3.00 % | -1.27 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,430 | 19,574.1 | 45.196 | 0.010 | 45.206 | 100 | -0.02 % | -2.96 % | -1.28 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.278 | 27.885 | 2.79 | 0.050 | 2.84 | 10 | -1.76 % | -2.79 % | -4.45 % | 12 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 119.914 | 178.474 | 10.05 | 0.010 | 10.06 | 5 | -0.10 % | 2.55 % | -16.53 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.296 | 164.947 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | -5.37 % | -19.50 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.034 | 164.947 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | -5.13 % | -18.92 % | 12 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.545 | 44.44 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 7.17 % | 3.02 % | 12 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.383 | 44.44 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | 6.53 % | 3.16 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.32 | 27.885 | 2.79 | 0.050 | 2.84 | 10 | -1.76 % | -2.79 % | -4.45 % | 12 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1264047510 | Aryzta | Mini Future | Long | 1.43 | 1.71 | 0.42 | ― | ― | 1 | 0.00 % | -6.67 % | 7.69 % | 12 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 119.03 | 178.474 | 10.95 | 0.010 | 10.96 | 5 | -0.09 % | 2.34 % | -15.51 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 123.37 | 164.947 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | -5.49 % | -19.35 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 121.13 | 164.947 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -5.03 % | -18.47 % | 12 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.45 | 44.44 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | 7.05 % | 2.97 % | 12 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 390.356 | 356.5 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -2.78 % | -5.41 % | 11 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264047064 | Aryzta | Knock-Out Warrant (open end) | Put | 1.874 | 1.71 | 15.14 | ― | ― | 1 | 0.00 % | 0.20 % | -0.33 % | 11 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 117.681 | 178.474 | 10.42 | 0.010 | 10.43 | 5 | -0.10 % | 2.36 % | -16.17 % | 11 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 73.867 | 62.415 | 1.09 | 0.040 | 1.13 | 10 | -3.54 % | -6.84 % | -15.50 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.896 | 163.3 | 4.11 | 0.020 | 4.13 | 10 | -0.48 % | 6.75 % | 11.38 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 112.086 | 163.3 | 5.2 | 0.020 | 5.22 | 10 | -0.38 % | 5.48 % | 9.24 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.