Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 91.47 | 142.348 | 4.99 | 0.010 | 5 | 10 | -0.20 % | 5.50 % | -4.04 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 71.64 | 130.3 | 6.07 | 0.030 | 6.1 | 10 | -0.49 % | 4.84 % | 0.33 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 66.28 | 130.3 | 6.6 | 0.030 | 6.63 | 10 | -0.45 % | 4.60 % | 0.46 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 60.92 | 130.3 | 7.12 | 0.030 | 7.15 | 10 | -0.42 % | 4.09 % | 0.42 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.139 | 19.45 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -1.15 % | 23.74 % | 6 Jun. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 144.063 | 253.289 | 9.47 | 0.010 | 9.48 | 10 | -0.11 % | 5.69 % | 19.72 % | 6 Jun. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.262 | 103.1 | 2.22 | 0.130 | 2.35 | 10 | -5.53 % | -28.39 % | -26.97 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,124.112 | 2,061.564 | 8.05 | 0.030 | 8.08 | 100 | -0.37 % | 6.76 % | 61.97 % | 6 Jun. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 83.847 | 62.415 | 2.03 | 0.070 | 2.1 | 10 | -3.33 % | -5.58 % | -10.57 % | 6 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 147.873 | 308.3 | 15.86 | ― | ― | 10 | 0.00 % | -1.49 % | 18.27 % | 6 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.39 | 27.885 | 2.61 | 0.050 | 2.66 | 10 | -1.88 % | -2.61 % | -4.40 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.07 | 40.817 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | -13.08 % | -29.81 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.7611 | 146.184 | 0.751 | 0.001 | 0.752 | 0.1 | -0.13 % | 16.61 % | -22.26 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.35 | 14.643 | 4.34 | 0.060 | 4.4 | 1 | -1.36 % | 31.52 % | -12.15 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.91 | 14.643 | 4.73 | 0.060 | 4.79 | 1 | -1.25 % | 27.84 % | -11.42 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.36 | 14.643 | 5.23 | 0.060 | 5.29 | 1 | -1.13 % | 24.82 % | -10.29 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.81 | 14.643 | 5.72 | 0.060 | 5.78 | 1 | -1.04 % | 21.96 % | -9.64 % | 2 Jun. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 67.45 | 83.269 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -12.27 % | 23.28 % | 2 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.185 | 1.71 | 0.58 | ― | ― | 1 | 0.00 % | -6.45 % | 5.45 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.362 | 27.885 | 2.42 | 0.050 | 2.47 | 10 | -2.02 % | -3.20 % | -5.10 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.