Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256079 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.99 | 4.227 | 0.68 | 0.010 | 0.69 | 1 | -1.45 % | 1.49 % | -5.56 % | 5 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206450 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.896 | 4.227 | 0.6 | 0.010 | 0.61 | 1 | -1.64 % | 1.69 % | -4.76 % | 13 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216087 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.801 | 4.227 | 0.52 | 0.010 | 0.53 | 1 | -1.89 % | 1.96 % | -5.45 % | 21 Jun. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463300 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.715 | 4.227 | 0.44 | 0.010 | 0.45 | 1 | -2.22 % | 2.33 % | -6.38 % | 17 Jul. 2024 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Put | 4.617 | 4.227 | 0.36 | 0.010 | 0.37 | 1 | -2.70 % | 2.86 % | -7.69 % | 19 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 768.977 | 892.479 | 10.66 | 0.020 | 10.68 | 10 | -0.19 % | 10.70 % | 98.14 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 686.964 | 892.479 | 17.64 | 0.020 | 17.66 | 10 | -0.11 % | 6.52 % | 40.78 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 589.981 | 892.479 | 25.88 | 0.020 | 25.9 | 10 | -0.08 % | 4.48 % | 23.53 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 569.789 | 892.479 | 27.59 | 0.020 | 27.61 | 10 | -0.07 % | 4.19 % | 21.49 % | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 534.694 | 892.479 | 30.57 | 0.020 | 30.59 | 10 | -0.07 % | 3.80 % | 18.67 % | 13 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 514.031 | 892.479 | 32.33 | 0.020 | 32.35 | 10 | -0.06 % | 3.62 % | 17.31 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 492.697 | 892.479 | 34.14 | 0.020 | 34.16 | 10 | -0.06 % | 3.45 % | 16.04 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 481.413 | 892.479 | 35.1 | 0.020 | 35.12 | 10 | -0.06 % | 3.36 % | 15.46 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 424.993 | 892.479 | 39.89 | 0.020 | 39.91 | 10 | -0.05 % | 3.00 % | 12.94 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,100.115 | 892.479 | 17.79 | 0.020 | 17.81 | 10 | -0.11 % | -5.82 % | -27.48 % | 11 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.497 | 892.479 | 5.17 | 0.020 | 5.19 | 10 | -0.39 % | -17.94 % | -55.00 % | 7 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1375882516 | Coupang | Knock-Out Warrant (open end) | Call | 20.074 | 22.127 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -21.21 % | ― | 16 Aug. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.671 | 22.127 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -10.00 % | 14.55 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.074 | 22.127 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | 17.86 % | -29.79 % | 22 Apr. 2024 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.542 | 55.52 | 2.01 | 0.050 | 2.06 | 10 | -2.43 % | 5.24 % | 0.50 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.