Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Knock-Out Warrant (open end) with ISIN code: CH1302906941 | K+S | Knock-Out Warrant (open end) | Put | 17.191 | 10.715 | 0.61 | 0.030 | 0.64 | 10 | -4.69 % | -6.15 % | 12.96 % | 27 Oct. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1306084620 | K+S | Knock-Out Warrant (open end) | Put | 15.213 | 10.715 | 0.43 | 0.030 | 0.46 | 10 | -6.52 % | -8.51 % | 22.86 % | 29 Nov. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1375882888 | K+S | Knock-Out Warrant (open end) | Put | 11.995 | 10.715 | 0.13 | 0.030 | 0.16 | 10 | -18.75 % | -18.75 % | ― | 16 Aug. 2024 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1306072161 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 232.902 | 264 | 3.18 | ― | ― | 10 | 0.00 % | 2.91 % | -23.19 % | 8 Nov. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1302906990 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 222.875 | 264 | 4.19 | ― | ― | 10 | 0.00 % | 2.44 % | -18.48 % | 27 Oct. 2023 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1232644133 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 203.861 | 264 | 6.09 | ― | ― | 10 | 0.00 % | 1.67 % | -13.37 % | 21 Nov. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1196165398 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 180.067 | 264 | 8.47 | ― | ― | 10 | 0.00 % | 1.32 % | -9.89 % | 23 Jun. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 340.65 | 264 | 7.84 | ― | ― | 10 | 0.00 % | -1.75 % | 10.73 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 296.178 | 264 | 3.39 | ― | ― | 10 | 0.00 % | -3.97 % | 29.39 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 278.338 | 264 | 1.62 | ― | ― | 10 | 0.00 % | -7.43 % | 86.21 % | 27 Jun. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882912 | L'Oreal | Knock-Out Warrant (open end) | Call | 361.092 | 398.175 | 3.57 | 0.230 | 3.8 | 10 | -6.05 % | -4.03 % | ― | 16 Aug. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492024 | L'Oreal | Knock-Out Warrant (open end) | Call | 312.537 | 398.175 | 8.13 | 0.780 | 8.91 | 10 | -8.75 % | -8.24 % | -15.31 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 287.86 | 398.175 | 10.45 | 0.780 | 11.23 | 10 | -6.95 % | -6.70 % | -12.41 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 263.183 | 398.175 | 12.77 | 0.780 | 13.55 | 10 | -5.76 % | -5.69 % | -10.45 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 491.077 | 398.175 | 9.08 | 0.230 | 9.31 | 10 | -2.47 % | -5.22 % | 0.33 % | 16 Jan. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882920 | L'Oreal | Knock-Out Warrant (open end) | Put | 449.84 | 398.175 | 5.21 | 0.230 | 5.44 | 10 | -4.23 % | -8.11 % | ― | 16 Aug. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1375887754 | LINDE | Knock-Out Warrant (open end) | Call | 441.033 | 477.956 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | 43.86 % | ― | 21 Aug. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 417.405 | 477.956 | 5.27 | 0.010 | 5.28 | 10 | -0.19 % | 23.42 % | 46.39 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 364.87 | 477.956 | 9.73 | 0.010 | 9.74 | 10 | -0.10 % | 11.71 % | 19.24 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.585 | 477.956 | 6.2 | 0.010 | 6.21 | 10 | -0.16 % | -14.48 % | -27.40 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.