Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.98 | 169.04 | 6.18 | ― | ― | 9.091 | 0.00 % | 3.52 % | -2.83 % | 23 Jun. 2022 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 162.781 | 4.53 | 0.050 | 4.58 | 10 | -1.09 % | -7.36 % | -1.74 % | 22 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 113.805 | 178.474 | 11.08 | 0.010 | 11.09 | 5 | -0.09 % | 2.21 % | -15.48 % | 18 Apr. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 113.788 | 73.5 | 34.37 | 0.010 | 34.38 | 1 | -0.03 % | 3.34 % | 3.71 % | 8 Mar. 2022 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 113.76 | 58.85 | 6.73 | ― | ― | 10 | 0.00 % | 0.90 % | 2.59 % | 14 Jan. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6688 | 146.184 | 1.965 | 0.001 | 1.966 | 0.1 | -0.05 % | 5.02 % | -10.31 % | 4 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.6651 | 146.184 | 1.895 | 0.001 | 1.896 | 0.1 | -0.05 % | 5.22 % | -10.61 % | 14 Oct. 2021 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 113.649 | 224.75 | 9.57 | 0.010 | 9.58 | 10 | -0.10 % | 6.10 % | 7.41 % | 17 Aug. 2022 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 113.557 | 148.559 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -15.77 % | 6.03 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 164.947 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | -4.22 % | -16.75 % | 23 Mar. 2023 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185553240 | Electronic Arts | Knock-Out Warrant (open end) | Call | 113.542 | 151.763 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | 11.63 % | -2.89 % | 10 May. 2022 | |
SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 113.49 | 198.47 | 8.34 | 0.050 | 8.39 | 10 | -0.60 % | 1.21 % | 1.34 % | 3 Feb. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 113.45 | 133.75 | 2.57 | ― | ― | 10 | 0.00 % | -12.29 % | -0.77 % | 24 Jan. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 113.449 | 231.95 | 11.22 | 0.130 | 11.35 | 10 | -1.15 % | 9.46 % | -1.92 % | 21 Nov. 2022 | |
Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 113.43 | 91.02 | 2.56 | ― | ― | 10 | 0.00 % | -5.19 % | -8.57 % | 2 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.344 | 58.85 | 5.62 | ― | ― | 10 | 0.00 % | 1.08 % | 3.12 % | 10 Jan. 2022 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.23 | 83.92 | 3.08 | 0.050 | 3.13 | 10 | -1.60 % | -1.28 % | 3.01 % | 11 Jul. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.175 | 91.02 | 2.24 | ― | ― | 10 | 0.00 % | -6.28 % | -9.68 % | 8 Jun. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 113.03 | 228.811 | 39.54 | 0.030 | 39.57 | 2.5 | -0.08 % | 1.83 % | 2.09 % | 8 Jul. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.001 | 133.75 | 0.44 | 0.010 | 0.45 | 50 | -2.22 % | -15.38 % | -4.35 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.