Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 576.8 | 535.75 | 0.69 | ― | ― | 100 | 0.00 % | -5.48 % | -2.82 % | 11 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 116.82 | 178.474 | 11.31 | 0.010 | 11.32 | 5 | -0.09 % | 2.26 % | -15.22 % | 11 May. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 74.11 | 62.415 | 1.38 | 0.030 | 1.41 | 10 | -2.13 % | -4.83 % | -12.66 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.18 | 163.3 | 4.4 | 0.020 | 4.42 | 10 | -0.45 % | 6.28 % | 10.83 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.42 | 163.3 | 5.45 | 0.020 | 5.47 | 10 | -0.37 % | 5.01 % | 8.57 % | 11 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 157.793 | 308.3 | 14.87 | ― | ― | 10 | 0.00 % | -1.59 % | 19.73 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.603 | 66.2 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -15.60 % | -19.30 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.798 | 66.2 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -27.87 % | -32.31 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 447.987 | 356.5 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -1.06 % | -2.11 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 428.765 | 356.5 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -1.33 % | -1.33 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 409.543 | 356.5 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -1.79 % | -1.79 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 312.374 | 356.5 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -2.04 % | 2.13 % | 10 May. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 71 | 66.2 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -21.25 % | -25.88 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 449.54 | 356.5 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | -0.94 % | -1.87 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 430.26 | 356.5 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -1.16 % | -2.30 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 410.99 | 356.5 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -1.49 % | -1.49 % | 10 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,649.656 | 19,574.1 | 41.856 | 0.010 | 41.866 | 100 | -0.02 % | -3.21 % | -1.19 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,593.05 | 19,574.1 | 42.336 | 0.010 | 42.346 | 100 | -0.02 % | -3.17 % | -1.20 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,536.444 | 19,574.1 | 42.817 | 0.010 | 42.827 | 100 | -0.02 % | -3.13 % | -1.22 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,380 | 19,574.1 | 45.621 | 0.010 | 45.631 | 100 | -0.02 % | -2.93 % | -1.29 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.