Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.287 | 40.817 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -15.45 % | -33.57 % | 2 Jun. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1269342148 | Clariant | Knock-Out Warrant (open end) | Call | 10.347 | 13.385 | 3.17 | ― | ― | 1 | 0.00 % | 6.02 % | 8.19 % | 2 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1269342163 | DocMorris | Knock-Out Warrant (open end) | Call | 31.24 | ― | 1.07 | ― | ― | 10 | 0.00 % | -10.83 % | -35.54 % | 2 Jun. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7518 | 0.8417 | 1.013 | 0.002 | 1.015 | 0.1 | -0.20 % | -6.98 % | -5.42 % | 2 Jun. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 108.458 | 153.576 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | -9.36 % | 3.93 % | 2 Jun. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.695 | 146.184 | 0.672 | 0.001 | 0.673 | 0.1 | -0.15 % | 18.94 % | -24.24 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.946 | 14.643 | 4.48 | 0.170 | 4.65 | 1 | -3.66 % | 26.55 % | -13.68 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.394 | 14.643 | 4.99 | 0.170 | 5.16 | 1 | -3.29 % | 22.91 % | -12.76 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.841 | 14.643 | 5.51 | 0.170 | 5.68 | 1 | -2.99 % | 20.31 % | -11.70 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.289 | 14.643 | 6.03 | 0.170 | 6.2 | 1 | -2.74 % | 18.00 % | -10.80 % | 2 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269340506 | Meta Platforms | Mini Future | Long | 272.95 | 521.58 | 22.09 | 0.010 | 22.1 | 10 | -0.05 % | -2.26 % | 17.13 % | 1 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 105.23 | 91.02 | 1.71 | ― | ― | 10 | 0.00 % | -8.06 % | -12.31 % | 1 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269340753 | Meta Platforms | Knock-Out Warrant (open end) | Call | 275.1 | 521.58 | 21.09 | 0.010 | 21.1 | 10 | -0.05 % | -2.36 % | 18.28 % | 1 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 104.883 | 91.02 | 1.41 | ― | ― | 10 | 0.00 % | -9.62 % | -14.55 % | 1 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 892.479 | 34.6 | 0.020 | 34.62 | 10 | -0.06 % | 3.41 % | 15.76 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 892.479 | 36.34 | 0.020 | 36.36 | 10 | -0.06 % | 3.27 % | 14.75 % | 31 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269338948 | Meta Platforms | Mini Future | Long | 284.19 | 521.58 | 21.17 | 0.010 | 21.18 | 10 | -0.05 % | -2.40 % | 18.14 % | 31 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269338930 | Meta Platforms | Mini Future | Long | 278.6 | 521.58 | 21.63 | 0.010 | 21.64 | 10 | -0.05 % | -2.30 % | 17.68 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 514.031 | 892.479 | 32.33 | 0.020 | 32.35 | 10 | -0.06 % | 3.62 % | 17.31 % | 31 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339508 | Meta Platforms | Knock-Out Warrant (open end) | Call | 286.4 | 521.58 | 20.13 | 0.010 | 20.14 | 10 | -0.05 % | -2.47 % | 19.54 % | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.