Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.739 | 55.52 | 0.25 | ― | ― | 10 | 0.00 % | -41.86 % | -30.56 % | 2 Feb. 2021 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.813 | 14.192 | 2.26 | 0.160 | 2.42 | 1 | -6.61 % | 13.00 % | -5.04 % | 16 Jan. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.585 | 14.192 | 5.3 | 0.160 | 5.46 | 1 | -2.93 % | 4.74 % | -2.21 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.015 | 14.192 | 5.83 | 0.160 | 5.99 | 1 | -2.67 % | 4.11 % | -2.18 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.445 | 14.192 | 6.37 | 0.160 | 6.53 | 1 | -2.45 % | 3.75 % | -2.00 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.875 | 14.192 | 6.9 | 0.160 | 7.06 | 1 | -2.27 % | 3.45 % | -1.99 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.977 | 14.192 | 1.71 | 0.160 | 1.87 | 1 | -8.56 % | -27.23 % | -16.18 % | 4 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375887697 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 260.61 | 277.27 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 20.00 % | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375887689 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 250.587 | 277.27 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 13.27 % | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 240.877 | 277.27 | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | 12.37 % | ― | 16 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 220.977 | 277.27 | 4.85 | 0.010 | 4.86 | 10 | -0.21 % | 9.73 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 201.15 | 277.27 | 6.53 | 0.010 | 6.54 | 10 | -0.15 % | 7.58 % | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.865 | 277.27 | 17.35 | 0.010 | 17.36 | 10 | -0.06 % | -2.53 % | -20.74 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.829 | 277.27 | 15.65 | 0.010 | 15.66 | 10 | -0.06 % | -2.80 % | -22.26 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.769 | 277.27 | 14.03 | 0.010 | 14.04 | 10 | -0.07 % | -3.11 % | -24.00 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.689 | 277.27 | 12.32 | 0.010 | 12.33 | 10 | -0.08 % | -3.60 % | -26.23 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.743 | 277.27 | 10.63 | 0.010 | 10.64 | 10 | -0.09 % | -4.15 % | -28.90 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.407 | 277.27 | 9.66 | 0.010 | 9.67 | 10 | -0.10 % | -4.64 % | -30.75 % | 16 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.378 | 277.27 | 8.81 | 0.010 | 8.82 | 10 | -0.11 % | -5.06 % | -32.59 % | 18 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469000 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 360.317 | 277.27 | 7.11 | 0.010 | 7.12 | 10 | -0.14 % | -6.32 % | -37.14 % | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.