Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.38 | 477.956 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | -35.33 % | -53.14 % | 22 Feb. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1375878704 | Logitech | Knock-Out Warrant (open end) | Call | 74.172 | 76.75 | 0.34 | ― | ― | 10 | 0.00 % | -27.66 % | ― | 15 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1373411474 | Logitech | Knock-Out Warrant (open end) | Call | 72.201 | 76.75 | 0.53 | ― | ― | 10 | 0.00 % | -19.70 % | ― | 12 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302907063 | Logitech | Knock-Out Warrant (open end) | Call | 69.382 | 76.75 | 0.81 | ― | ― | 10 | 0.00 % | -13.83 % | -22.86 % | 27 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 67.302 | 76.75 | 1.02 | ― | ― | 10 | 0.00 % | -11.30 % | -18.40 % | 25 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.939 | 76.75 | 1.45 | ― | ― | 10 | 0.00 % | -8.81 % | -14.20 % | 1 Sep. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1279816354 | Logitech | Knock-Out Warrant (open end) | Call | 60.899 | 76.75 | 1.66 | ― | ― | 10 | 0.00 % | -7.26 % | -12.17 % | 24 Aug. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 59.064 | 76.75 | 1.84 | ― | ― | 10 | 0.00 % | -7.07 % | -11.11 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275991730 | Logitech | Knock-Out Warrant (open end) | Call | 56.996 | 76.75 | 2.05 | ― | ― | 10 | 0.00 % | -5.96 % | -10.09 % | 19 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.932 | 76.75 | 2.25 | ― | ― | 10 | 0.00 % | -5.86 % | -9.27 % | 11 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.843 | 76.75 | 2.46 | ― | ― | 10 | 0.00 % | -5.38 % | -8.55 % | 29 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.429 | 76.75 | 2.8 | ― | ― | 10 | 0.00 % | -4.76 % | -7.59 % | 10 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 47.123 | 76.75 | 3.04 | ― | ― | 10 | 0.00 % | -4.10 % | -6.75 % | 17 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.503 | 76.75 | 3.2 | ― | ― | 10 | 0.00 % | -3.90 % | -6.43 % | 5 Sep. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.966 | 76.75 | 3.55 | ― | ― | 10 | 0.00 % | -3.53 % | -6.08 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.356 | 76.75 | 3.81 | ― | ― | 10 | 0.00 % | -3.30 % | -5.46 % | 11 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 37.116 | 76.75 | 4.04 | ― | ― | 10 | 0.00 % | -3.12 % | -5.16 % | 13 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 120.911 | 76.75 | 4.49 | ― | ― | 10 | 0.00 % | 2.75 % | 3.94 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.535 | 76.75 | 4.05 | ― | ― | 10 | 0.00 % | 2.79 % | 4.38 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.141 | 76.75 | 3.62 | ― | ― | 10 | 0.00 % | 3.43 % | 5.23 % | 3 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.