Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 112.989 | 83.92 | 2.75 | 0.050 | 2.8 | 10 | -1.79 % | -1.43 % | 3.38 % | 11 Jul. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 112.97 | 178.474 | 11.93 | 0.010 | 11.94 | 5 | -0.08 % | 2.05 % | -14.66 % | 18 Apr. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 112.72 | 231.95 | 11.58 | 0.130 | 11.71 | 10 | -1.11 % | 9.14 % | -1.86 % | 21 Nov. 2022 | |
AMD Mini Future with ISIN code: CH1302914119 | AMD | Mini Future | Long | 112.72 | 148.559 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | -12.44 % | 4.03 % | 3 Nov. 2023 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 112.7 | 228.811 | 41.14 | 0.030 | 41.17 | 2.5 | -0.07 % | 1.76 % | 1.91 % | 10 Jul. 2020 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.6513 | 146.184 | 1.954 | 0.001 | 1.955 | 0.1 | -0.05 % | 5.00 % | -10.37 % | 4 Oct. 2021 | |
Oracle Mini Future with ISIN code: CH1344393207 | Oracle | Mini Future | Long | 112.64 | 141.276 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | 5.96 % | -0.33 % | 22 Apr. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.483 | 308.3 | 19.37 | ― | ― | 10 | 0.00 % | -1.22 % | 14.62 % | 24 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375878746 | Nvidia | Knock-Out Warrant (open end) | Call | 112.439 | 119.262 | 0.66 | ― | ― | 10 | 0.00 % | -58.23 % | ― | 15 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.158 | 164.947 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -4.29 % | -16.50 % | 21 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.141 | 76.75 | 3.62 | ― | ― | 10 | 0.00 % | 3.43 % | 5.23 % | 3 Jun. 2021 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 112.13 | 198.47 | 8.14 | 0.050 | 8.19 | 10 | -0.61 % | 1.24 % | 1.37 % | 30 Jan. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 112.086 | 163.3 | 5.2 | 0.020 | 5.22 | 10 | -0.38 % | 5.48 % | 9.24 % | 11 May. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 112.007 | 73.5 | 32.85 | 0.010 | 32.86 | 1 | -0.03 % | 3.46 % | 4.05 % | 8 Mar. 2022 | |
Nvidia Mini Future with ISIN code: CH1375878134 | Nvidia | Mini Future | Long | 112 | 119.262 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -44.50 % | ― | 15 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 112 | 119.262 | 0.85 | 0.040 | 0.89 | 10 | -4.49 % | -52.51 % | -30.89 % | 20 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 111.951 | 133.75 | 2.28 | ― | ― | 10 | 0.00 % | -13.96 % | -0.87 % | 19 Jan. 2024 | |
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 111.93 | 91.02 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | -6.56 % | -9.02 % | 21 Oct. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1227926735 | Meta Platforms | Mini Future | Long | 111.74 | 521.58 | 35.23 | 0.010 | 35.24 | 10 | -0.03 % | -1.29 % | 9.00 % | 11 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 308.3 | 19.96 | ― | ― | 10 | 0.00 % | -1.19 % | 14.12 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.