Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 34.583 | 73.058 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | -2.90 % | 22.26 % | 9 May. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 88.619 | 171.622 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | 0.56 % | 3.18 % | 9 May. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045472 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 323.304 | 24.353 | 26.03 | ― | ― | 10 | 0.00 % | 1.76 % | -1.70 % | 9 May. 2023 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.925 | 9.342 | 1.54 | 0.010 | 1.55 | 1 | -0.65 % | -5.52 % | -70.04 % | 9 May. 2023 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 110.168 | 175.346 | 5.6 | 0.010 | 5.61 | 10 | -0.18 % | 2.75 % | -11.95 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.818 | 172.871 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | 7.29 % | -3.41 % | 9 May. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 305.102 | 288.597 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 3.33 % | -57.53 % | 9 May. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264045282 | Julius Baer | Knock-Out Warrant (open end) | Put | 59.898 | 49.5 | 1.06 | ― | ― | 10 | 0.00 % | 4.95 % | -13.82 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 168.316 | 199.9 | 3.12 | ― | ― | 10 | 0.00 % | -19.38 % | -14.05 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 157.502 | 199.9 | 4.2 | ― | ― | 10 | 0.00 % | -15.15 % | -10.64 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 146.689 | 199.9 | 5.28 | ― | ― | 10 | 0.00 % | -12.44 % | -8.65 % | 9 May. 2023 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 221.521 | 355.29 | 11.54 | 0.010 | 11.55 | 10 | -0.09 % | 5.87 % | 2.85 % | 9 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264045084 | Aryzta | Knock-Out Warrant (open end) | Call | 1.352 | 1.71 | 0.41 | ― | ― | 1 | 0.00 % | -8.89 % | 5.13 % | 9 May. 2023 | |
Pinterest Mini Future with ISIN code: CH1264044723 | Mini Future | Long | 22.49 | ― | 0.99 | 0.010 | 1 | 10 | -1.00 % | -2.94 % | -3.88 % | 9 May. 2023 | ||
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.98 | 172.871 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | 5.69 % | -3.33 % | 9 May. 2023 | |
Nike Mini Future with ISIN code: CH1264044673 | Nike | Mini Future | Short | 129.52 | 83.33 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | 1.35 % | -16.61 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 167.29 | 199.9 | 4.12 | ― | ― | 10 | 0.00 % | -15.40 % | -10.82 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 156.52 | 199.9 | 5.13 | ― | ― | 10 | 0.00 % | -12.76 % | -8.88 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 145.75 | 199.9 | 6.14 | ― | ― | 10 | 0.00 % | -10.89 % | -7.39 % | 9 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 219.63 | 355.29 | 12.37 | 0.010 | 12.38 | 10 | -0.08 % | 5.55 % | 2.49 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.