Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468994 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 320.281 | 277.27 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | -13.11 % | -52.50 % | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469653 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 290.248 | 277.27 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -39.49 % | -77.35 % | 24 Jul. 2024 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 48.64 | 62.9 | 1.38 | 0.150 | 1.53 | 10 | -9.80 % | 2.22 % | 6.15 % | 3 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 46.193 | 62.9 | 1.61 | 0.150 | 1.76 | 10 | -8.52 % | 1.90 % | 5.23 % | 13 May. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 43.693 | 62.9 | 1.85 | 0.150 | 2 | 10 | -7.50 % | 1.65 % | 4.52 % | 15 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.577 | 62.9 | 0.48 | 0.050 | 0.53 | 10 | -9.43 % | -35.14 % | -40.74 % | 16 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898056 | DAX | Knock-Out Warrant (open end) | Call | 18,572.04 | 18,946.9 | 3.695 | 0.010 | 3.705 | 100 | -0.27 % | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898049 | DAX | Knock-Out Warrant (open end) | Call | 18,562.034 | 18,946.9 | 3.787 | 0.010 | 3.797 | 100 | -0.26 % | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898031 | DAX | Knock-Out Warrant (open end) | Call | 18,552.027 | 18,946.9 | 3.88 | 0.010 | 3.89 | 100 | -0.26 % | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898023 | DAX | Knock-Out Warrant (open end) | Call | 18,532.014 | 18,946.9 | 4.065 | 0.010 | 4.075 | 100 | -0.25 % | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898015 | DAX | Knock-Out Warrant (open end) | Call | 18,512.001 | 18,946.9 | 4.25 | 0.010 | 4.26 | 100 | -0.23 % | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1377898007 | DAX | Knock-Out Warrant (open end) | Call | 18,491.988 | 18,946.9 | 4.435 | 0.010 | 4.445 | 100 | -0.22 % | ― | ― | 27 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375894115 | DAX | Knock-Out Warrant (open end) | Call | 18,481.94 | 18,946.9 | 4.528 | 0.010 | 4.538 | 100 | -0.22 % | 139.58 % | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375894107 | DAX | Knock-Out Warrant (open end) | Call | 18,471.922 | 18,946.9 | 4.621 | 0.010 | 4.631 | 100 | -0.22 % | 133.27 % | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375894099 | DAX | Knock-Out Warrant (open end) | Call | 18,451.888 | 18,946.9 | 4.807 | 0.010 | 4.817 | 100 | -0.21 % | 121.93 % | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375894081 | DAX | Knock-Out Warrant (open end) | Call | 18,431.853 | 18,946.9 | 4.993 | 0.010 | 5.003 | 100 | -0.20 % | 113.01 % | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375894073 | DAX | Knock-Out Warrant (open end) | Call | 18,411.819 | 18,946.9 | 5.179 | 0.010 | 5.189 | 100 | -0.19 % | 105.19 % | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375894065 | DAX | Knock-Out Warrant (open end) | Call | 18,391.784 | 18,946.9 | 5.366 | 0.010 | 5.376 | 100 | -0.19 % | 98.30 % | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375886186 | DAX | Knock-Out Warrant (open end) | Call | 18,379.693 | 18,946.9 | 5.478 | 0.010 | 5.488 | 100 | -0.18 % | 94.53 % | ― | 20 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375886178 | DAX | Knock-Out Warrant (open end) | Call | 18,359.649 | 18,946.9 | 5.665 | 0.010 | 5.675 | 100 | -0.18 % | 88.90 % | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.