Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.748 | 76.75 | 3.18 | ― | ― | 10 | 0.00 % | 3.92 % | 6.00 % | 4 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.381 | 76.75 | 2.74 | ― | ― | 10 | 0.00 % | 4.58 % | 7.03 % | 15 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 98.989 | 76.75 | 2.3 | ― | ― | 10 | 0.00 % | 5.50 % | 8.49 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.59 | 76.75 | 1.86 | ― | ― | 10 | 0.00 % | 6.90 % | 10.71 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.371 | 76.75 | 1.54 | ― | ― | 10 | 0.00 % | 8.45 % | 13.24 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.408 | 76.75 | 1.34 | ― | ― | 10 | 0.00 % | 9.84 % | 15.52 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.526 | 76.75 | 1.15 | ― | ― | 10 | 0.00 % | 11.65 % | 18.56 % | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.577 | 76.75 | 0.96 | ― | ― | 10 | 0.00 % | 14.29 % | 23.08 % | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.719 | 76.75 | 0.77 | ― | ― | 10 | 0.00 % | 18.46 % | 30.51 % | 25 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.756 | 76.75 | 0.58 | ― | ― | 10 | 0.00 % | 26.09 % | 45.00 % | 29 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1375882938 | Logitech | Knock-Out Warrant (open end) | Put | 79.895 | 76.75 | 0.4 | ― | ― | 10 | 0.00 % | 42.86 % | ― | 16 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 545.476 | 678.9 | 12.68 | 1.340 | 14.02 | 10 | -9.56 % | -11.70 % | 7.28 % | 15 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 508.684 | 678.9 | 16.14 | 1.340 | 17.48 | 10 | -7.67 % | -9.58 % | 5.56 % | 18 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 490.139 | 678.9 | 17.88 | 1.340 | 19.22 | 10 | -6.97 % | -8.82 % | 4.93 % | 19 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 471.533 | 678.9 | 19.63 | 1.340 | 20.97 | 10 | -6.39 % | -8.14 % | 4.47 % | 11 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 452.91 | 678.9 | 21.38 | 1.340 | 22.72 | 10 | -5.90 % | -7.57 % | 4.04 % | 8 Oct. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 446.715 | 678.9 | 21.96 | 1.340 | 23.3 | 10 | -5.75 % | -7.42 % | 3.93 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 440.498 | 678.9 | 22.54 | 1.340 | 23.88 | 10 | -5.61 % | -7.28 % | 3.78 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 434.226 | 678.9 | 23.13 | 1.340 | 24.47 | 10 | -5.48 % | -7.11 % | 3.68 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 428.004 | 678.9 | 23.73 | 1.310 | 25.04 | 10 | -5.23 % | -6.83 % | 3.67 % | 18 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.