Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 111.67 | 91.02 | 2.37 | ― | ― | 10 | 0.00 % | -5.95 % | -9.54 % | 28 Oct. 2021 | |
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.64 | 76.75 | 4.7 | ― | ― | 10 | 0.00 % | 2.40 % | 3.52 % | 8 Jun. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 111.62 | 133.75 | 1.38 | 0.010 | 1.39 | 20 | -0.72 % | -12.66 % | -3.50 % | 2 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 111.48 | 133.75 | 2.75 | ― | ― | 10 | 0.00 % | -11.86 % | -0.72 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 111.439 | 197.227 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | -5.91 % | -18.01 % | 17 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.42 | 163.3 | 5.45 | 0.020 | 5.47 | 10 | -0.37 % | 5.01 % | 8.57 % | 11 May. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 111.391 | 183.9 | 0.7 | 0.050 | 0.75 | 100 | -6.67 % | 1.45 % | -7.89 % | 3 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 111.37 | 228.811 | 40.02 | 0.030 | 40.05 | 2.5 | -0.07 % | 1.81 % | 2.01 % | 8 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 164.947 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | -4.26 % | -16.41 % | 20 Mar. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.35 | 91.02 | 2.06 | ― | ― | 10 | 0.00 % | -6.36 % | -10.43 % | 11 May. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 111.34 | 521.58 | 34.55 | 0.050 | 34.6 | 10 | -0.14 % | -3.36 % | 7.80 % | 17 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 111.32 | 198.47 | 8.54 | 0.050 | 8.59 | 10 | -0.58 % | 1.18 % | 1.30 % | 30 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.287 | 164.947 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -7.69 % | -21.31 % | 18 Aug. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 111.08 | 197.227 | 8.17 | 0.010 | 8.18 | 10 | -0.12 % | -5.33 % | -16.63 % | 17 May. 2023 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 110.96 | 228.811 | 41.71 | 0.030 | 41.74 | 2.5 | -0.07 % | 1.76 % | 1.86 % | 10 Jul. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345314 | Tesla | Knock-Out Warrant (open end) | Call | 110.954 | 214.124 | 8.8 | 0.040 | 8.84 | 10 | -0.45 % | -5.88 % | -18.52 % | 28 Dec. 2022 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.94 | 198.525 | 8.62 | 0.180 | 8.8 | 10 | -2.05 % | -1.49 % | -7.81 % | 21 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 110.74 | 178.474 | 12.3 | 0.010 | 12.31 | 5 | -0.08 % | 2.07 % | -14.29 % | 17 Apr. 2023 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1253924174 | Beiersdorf | Knock-Out Warrant (open end) | Call | 110.72 | 130.625 | 1.92 | 0.070 | 1.99 | 10 | -3.52 % | 9.09 % | -20.66 % | 20 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375878738 | Nvidia | Knock-Out Warrant (open end) | Call | 110.431 | 119.262 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -52.60 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.