Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1375893976 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.0391 | 161.579 | 2.094 | 0.010 | 2.104 | 0.01 | -0.48 % | 1.95 % | ― | 22 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1375893968 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.0386 | 161.579 | 3.258 | 0.010 | 3.268 | 0.01 | -0.31 % | 0.87 % | ― | 22 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.2332 | 161.579 | 4.893 | 0.010 | 4.903 | 0.01 | -0.20 % | 0.35 % | -8.47 % | 3 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.3995 | 161.579 | 5.96 | 0.010 | 5.97 | 0.01 | -0.17 % | 0.10 % | -7.18 % | 19 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.3984 | 161.579 | 7.124 | 0.010 | 7.134 | 0.01 | -0.14 % | -0.08 % | -6.16 % | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.5699 | 161.579 | 8.188 | 0.010 | 8.198 | 0.01 | -0.12 % | -0.21 % | -5.48 % | 3 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.6613 | 161.579 | 9.298 | 0.010 | 9.308 | 0.01 | -0.11 % | -0.31 % | -4.94 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.7186 | 161.579 | 10.428 | 0.010 | 10.438 | 0.01 | -0.10 % | -0.39 % | -4.50 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.2007 | 161.579 | 12.477 | 0.010 | 12.487 | 0.01 | -0.08 % | -0.48 % | -3.86 % | 24 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.5422 | 161.579 | 13.439 | 0.010 | 13.449 | 0.01 | -0.07 % | -0.54 % | -3.66 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.5048 | 161.579 | 14.625 | 0.010 | 14.635 | 0.01 | -0.07 % | -0.57 % | -3.41 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.4674 | 161.579 | 15.81 | 0.010 | 15.82 | 0.01 | -0.06 % | -0.61 % | -3.21 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.43 | 161.579 | 16.996 | 0.010 | 17.006 | 0.01 | -0.06 % | -0.63 % | -3.04 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.6268 | 161.579 | 18.627 | 0.010 | 18.637 | 0.01 | -0.05 % | -0.67 % | -2.84 % | 21 Mar. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.3366 | 161.579 | 19.959 | 0.010 | 19.969 | 0.01 | -0.05 % | -0.69 % | -2.69 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.2431 | 161.579 | 22.923 | 0.010 | 22.933 | 0.01 | -0.04 % | -0.73 % | -2.43 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 117.0355 | 161.579 | 25.955 | 0.010 | 25.965 | 0.01 | -0.04 % | -0.76 % | -2.22 % | 30 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 194.5526 | 161.579 | 19.22 | 0.010 | 19.23 | 0.01 | -0.05 % | -2.45 % | -3.04 % | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 187.4698 | 161.579 | 15.098 | 0.010 | 15.108 | 0.01 | -0.07 % | -2.79 % | -3.48 % | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 182.0363 | 161.579 | 11.937 | 0.010 | 11.947 | 0.01 | -0.08 % | -3.20 % | -4.01 % | 28 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.