Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.089 | 2.21 | 21.89 | ― | ― | 1 | 0.00 % | 0.60 % | 1.81 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.609 | 2.21 | 21.41 | ― | ― | 1 | 0.00 % | 0.61 % | 1.86 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264044004 | Aryzta | Knock-Out Warrant (open end) | Put | 1.825 | 1.71 | 15.1 | ― | ― | 1 | 0.00 % | 0.27 % | -0.26 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043931 | Aryzta | Knock-Out Warrant (open end) | Call | 1.407 | 1.71 | 0.36 | ― | ― | 1 | 0.00 % | -7.69 % | 9.09 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043923 | Aryzta | Knock-Out Warrant (open end) | Call | 1.298 | 1.71 | 0.47 | ― | ― | 1 | 0.00 % | -6.00 % | 6.82 % | 8 May. 2023 | |
Idorsia Mini Future with ISIN code: CH1264043873 | Idorsia | Mini Future | Short | 9.61 | 2.21 | 8.03 | ― | ― | 1 | 0.00 % | 1.65 % | 5.10 % | 8 May. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 62.211 | 73.5 | 9.99 | 0.020 | 10.01 | 1 | -0.20 % | -6.20 % | -16.61 % | 5 May. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 61.88 | 73.5 | 11.36 | 0.020 | 11.38 | 1 | -0.18 % | -9.34 % | -22.88 % | 5 May. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.821 | 55.22 | 24.98 | 1.340 | 26.32 | 1 | -5.09 % | -4.98 % | -7.86 % | 4 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,350 | 19,574.1 | 45.931 | 0.010 | 45.941 | 100 | -0.02 % | -2.91 % | -1.30 % | 3 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.68 | 146.184 | 0.906 | 0.001 | 0.907 | 0.1 | -0.11 % | 13.11 % | -19.25 % | 3 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.5699 | 161.579 | 8.188 | 0.010 | 8.198 | 0.01 | -0.12 % | -0.21 % | -5.48 % | 3 May. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264041034 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.82 | 0.8417 | 0.253 | 0.002 | 0.255 | 0.1 | -0.78 % | -22.87 % | -16.78 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 335.45 | 417.037 | 8.21 | 0.010 | 8.22 | 10 | -0.12 % | 0.12 % | -6.60 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.7442 | 146.184 | 0.982 | 0.001 | 0.983 | 0.1 | -0.10 % | 11.85 % | -18.10 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.758 | 0.8501 | 1.073 | 0.002 | 1.075 | 0.1 | -0.19 % | 2.09 % | -20.69 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.4387 | 161.579 | 9.009 | 0.010 | 9.019 | 0.01 | -0.11 % | -0.28 % | -5.07 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.9033 | 0.8417 | 0.768 | 0.002 | 0.77 | 0.1 | -0.26 % | 7.26 % | -4.24 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1264040689 | EUR/GBP | Mini Future | Long | 0.8165 | 0.8417 | 0.334 | 0.002 | 0.336 | 0.1 | -0.60 % | -18.34 % | -13.47 % | 3 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,446.371 | 19,574.1 | 43.582 | 0.010 | 43.592 | 100 | -0.02 % | -3.07 % | -1.24 % | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.