Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 165.81 | 253.289 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | 6.80 % | 24.96 % | 23 May. 2023 | |
Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 154.61 | 253.289 | 8.92 | 0.010 | 8.93 | 10 | -0.11 % | 6.06 % | 21.53 % | 23 May. 2023 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333907 | Just Eat Takeaway | Mini Future | Short | 19.79 | 13.258 | 0.67 | 0.040 | 0.71 | 10 | -5.63 % | -4.29 % | -22.09 % | 23 May. 2023 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333899 | Just Eat Takeaway | Mini Future | Short | 17.81 | 13.258 | 0.47 | 0.040 | 0.51 | 10 | -7.84 % | -6.00 % | -28.79 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,620 | 19,574.1 | 8.51 | 0.010 | 8.52 | 500 | -0.12 % | -4.92 % | -3.41 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,400 | 19,574.1 | 8.89 | 0.010 | 8.9 | 500 | -0.11 % | -4.72 % | -3.37 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,574.1 | 9.26 | 0.010 | 9.27 | 500 | -0.11 % | -4.54 % | -3.44 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.757 | 146.184 | 0.866 | 0.001 | 0.867 | 0.1 | -0.12 % | 13.80 % | -19.96 % | 23 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253926468 | DAX | Knock-Out Warrant (open end) | Put | 19,797.255 | 18,946.9 | 1.65 | 0.010 | 1.66 | 500 | -0.60 % | -26.99 % | -35.55 % | 23 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253926450 | DAX | Knock-Out Warrant (open end) | Put | 19,302.324 | 18,946.9 | 0.77 | 0.230 | 1 | 500 | -23.00 % | -42.54 % | -53.05 % | 23 May. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 167.146 | 253.289 | 7.51 | 0.010 | 7.52 | 10 | -0.13 % | 7.13 % | 27.29 % | 23 May. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 155.864 | 253.289 | 8.47 | 0.010 | 8.48 | 10 | -0.12 % | 6.41 % | 23.11 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334129 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 19.797 | 13.258 | 0.62 | 0.040 | 0.66 | 10 | -6.06 % | -4.62 % | -23.46 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334111 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 17.817 | 13.258 | 0.43 | 0.040 | 0.47 | 10 | -8.51 % | -6.52 % | -30.65 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,722.202 | 19,574.1 | 8.03 | 0.020 | 8.05 | 500 | -0.25 % | -5.31 % | -3.60 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,496.579 | 19,574.1 | 8.42 | 0.010 | 8.43 | 500 | -0.12 % | -4.97 % | -3.44 % | 23 May. 2023 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.533 | 33.718 | 1.04 | ― | ― | 10 | 0.00 % | -7.14 % | -25.18 % | 23 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.6918 | 146.184 | 0.789 | 0.001 | 0.79 | 0.1 | -0.13 % | 15.69 % | -21.41 % | 23 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 125.45 | 178.474 | 9.9 | 0.010 | 9.91 | 5 | -0.10 % | 2.48 % | -16.74 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.45 | 197.227 | 6.44 | 0.010 | 6.45 | 10 | -0.16 % | -6.67 % | -19.80 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.