Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 421.771 | 678.9 | 24.32 | 1.310 | 25.63 | 10 | -5.11 % | -6.68 % | 3.62 % | 17 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 415.636 | 678.9 | 24.89 | 1.310 | 26.2 | 10 | -5.00 % | -6.60 % | 3.49 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 409.302 | 678.9 | 25.49 | 1.310 | 26.8 | 10 | -4.89 % | -6.46 % | 3.41 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 403.015 | 678.9 | 26.08 | 1.310 | 27.39 | 10 | -4.78 % | -6.32 % | 3.33 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 396.676 | 678.9 | 26.68 | 1.310 | 27.99 | 10 | -4.68 % | -6.19 % | 3.25 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 390.336 | 678.9 | 27.27 | 1.310 | 28.58 | 10 | -4.58 % | -6.10 % | 3.14 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 384.09 | 678.9 | 27.86 | 1.310 | 29.17 | 10 | -4.49 % | -5.97 % | 3.07 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 377.746 | 678.9 | 28.45 | 1.310 | 29.76 | 10 | -4.40 % | -5.89 % | 2.97 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 371.401 | 678.9 | 29.05 | 1.310 | 30.36 | 10 | -4.31 % | -5.77 % | 2.90 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 365.101 | 678.9 | 29.64 | 1.310 | 30.95 | 10 | -4.23 % | -5.70 % | 2.85 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 358.746 | 678.9 | 30.24 | 1.310 | 31.55 | 10 | -4.15 % | -5.59 % | 2.79 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 352.434 | 678.9 | 30.83 | 1.310 | 32.14 | 10 | -4.08 % | -5.52 % | 2.70 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 346.051 | 678.9 | 31.43 | 1.310 | 32.74 | 10 | -4.00 % | -5.45 % | 2.65 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 339.654 | 678.9 | 32.03 | 1.310 | 33.34 | 10 | -3.93 % | -5.35 % | 2.59 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 333.284 | 678.9 | 32.63 | 1.310 | 33.94 | 10 | -3.86 % | -5.26 % | 2.55 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 326.785 | 678.9 | 33.24 | 1.310 | 34.55 | 10 | -3.79 % | -5.19 % | 2.47 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 320.518 | 678.9 | 33.83 | 1.310 | 35.14 | 10 | -3.73 % | -5.11 % | 2.42 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 314.123 | 678.9 | 34.43 | 1.310 | 35.74 | 10 | -3.67 % | -5.05 % | 2.38 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 307.789 | 678.9 | 35.03 | 1.310 | 36.34 | 10 | -3.60 % | -4.96 % | 2.34 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 301.395 | 678.9 | 35.63 | 1.310 | 36.94 | 10 | -3.55 % | -4.89 % | 2.30 % | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.