Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.4 | 521.58 | 35.08 | 0.010 | 35.09 | 10 | -0.03 % | -1.27 % | 9.05 % | 9 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373401434 | Nvidia | Knock-Out Warrant (open end) | Call | 110.316 | 119.262 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -55.09 % | ― | 19 Aug. 2024 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.3 | 153.576 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | -8.50 % | 2.96 % | 16 Nov. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 110.243 | 198.47 | 8.32 | 0.050 | 8.37 | 10 | -0.60 % | 1.22 % | 1.34 % | 11 Jan. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 110.235 | 281.6 | 16.12 | 0.050 | 16.17 | 10 | -0.31 % | 2.48 % | 11.87 % | 26 Mar. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 110.227 | 73.5 | 31.34 | 0.010 | 31.35 | 1 | -0.03 % | 3.64 % | 4.47 % | 8 Mar. 2022 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 110.168 | 175.346 | 5.6 | 0.010 | 5.61 | 10 | -0.18 % | 2.75 % | -11.95 % | 9 May. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 110.061 | 83.33 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | 2.60 % | -25.71 % | 11 Mar. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1373412183 | Airbnb Class A | Mini Future | Long | 110 | 117.317 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 0.92 % | ― | 13 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1375878126 | Nvidia | Mini Future | Long | 110 | 119.262 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -41.06 % | ― | 15 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373401350 | Nvidia | Mini Future | Long | 110 | 119.262 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | -39.01 % | ― | 19 Aug. 2024 | |
SGS Mini Future with ISIN code: CH1375879801 | SGS | Mini Future | Short | 110 | 93.15 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -3.24 % | ― | 16 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 76.75 | 0.1 | ― | ― | 10 | 0.00 % | -9.09 % | -33.33 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 76.75 | 3.42 | ― | ― | 10 | 0.00 % | 3.32 % | 5.56 % | 28 Jun. 2024 | |
Moderna Warrant with ISIN code: CH1373409999 | Moderna | Warrant | Call | 110 | 77.352 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -24.29 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410054 | Moderna | Warrant | Call | 110 | 77.352 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -21.51 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410195 | Moderna | Warrant | Put | 110 | 77.352 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | 9.06 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410146 | Moderna | Warrant | Put | 110 | 77.352 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 9.78 % | ― | 9 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 91.02 | 0.001 | ― | ― | 10 | 0.00 % | -66.67 % | -75.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 91.02 | 1.84 | ― | ― | 10 | 0.00 % | -7.54 % | -10.24 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.