Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 174.2412 | 161.579 | 7.398 | 0.010 | 7.408 | 0.01 | -0.13 % | -4.47 % | -5.52 % | 29 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404230 | EUR/JPY | Knock-Out Warrant (open end) | Put | 169.1238 | 161.579 | 4.424 | 0.010 | 4.434 | 0.01 | -0.23 % | -6.45 % | ― | 7 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404222 | EUR/JPY | Knock-Out Warrant (open end) | Put | 164.1495 | 161.579 | 1.53 | 0.010 | 1.54 | 0.01 | -0.65 % | -14.95 % | ― | 7 Aug. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1232654421 | EUR/GBP | Mini Future | Long | 0.8363 | 0.8417 | 0.115 | 0.002 | 0.117 | 0.1 | -1.71 % | -39.47 % | -30.72 % | 2 Dec. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1315321682 | EUR/GBP | Mini Future | Long | 0.8255 | 0.8417 | 0.235 | 0.002 | 0.237 | 0.1 | -0.84 % | -24.19 % | -17.83 % | 16 Jan. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1264040689 | EUR/GBP | Mini Future | Long | 0.8165 | 0.8417 | 0.334 | 0.002 | 0.336 | 0.1 | -0.60 % | -18.34 % | -13.47 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1355255972 | EUR/GBP | Mini Future | Long | 0.8075 | 0.8417 | 0.434 | 0.002 | 0.436 | 0.1 | -0.46 % | -14.73 % | -10.88 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.7898 | 0.8417 | 0.63 | 0.002 | 0.632 | 0.1 | -0.32 % | -10.76 % | -7.89 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.772 | 0.8417 | 0.829 | 0.002 | 0.831 | 0.1 | -0.24 % | -8.30 % | -6.22 % | 7 Nov. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.7472 | 0.8417 | 1.103 | 0.002 | 1.105 | 0.1 | -0.18 % | -6.53 % | -5.00 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7254 | 0.8417 | 1.345 | 0.002 | 1.347 | 0.1 | -0.15 % | -5.41 % | -4.20 % | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7066 | 0.8417 | 1.554 | 0.002 | 1.556 | 0.1 | -0.13 % | -4.66 % | -3.72 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.943 | 0.8417 | 1.214 | 0.002 | 1.216 | 0.1 | -0.16 % | 4.30 % | -3.27 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.9033 | 0.8417 | 0.768 | 0.002 | 0.77 | 0.1 | -0.26 % | 7.26 % | -4.24 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8864 | 0.8417 | 0.578 | 0.002 | 0.58 | 0.1 | -0.34 % | 9.89 % | -5.25 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524112 | EUR/GBP | Mini Future | Short | 0.8676 | 0.8417 | 0.366 | 0.002 | 0.368 | 0.1 | -0.54 % | 16.93 % | -7.34 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1237333005 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8389 | 0.8417 | 0.042 | 0.002 | 0.044 | 0.1 | -4.55 % | -64.10 % | -54.84 % | 9 Dec. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1315322284 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8291 | 0.8417 | 0.151 | 0.002 | 0.153 | 0.1 | -1.31 % | -33.19 % | -25.25 % | 16 Jan. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264041034 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.82 | 0.8417 | 0.253 | 0.002 | 0.255 | 0.1 | -0.78 % | -22.87 % | -16.78 % | 3 May. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1355256194 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8111 | 0.8417 | 0.352 | 0.002 | 0.354 | 0.1 | -0.56 % | -17.56 % | -12.87 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.