Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.4387 | 161.579 | 9.009 | 0.010 | 9.019 | 0.01 | -0.11 % | -0.28 % | -5.07 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.9033 | 0.8417 | 0.768 | 0.002 | 0.77 | 0.1 | -0.26 % | 7.26 % | -4.24 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1264040689 | EUR/GBP | Mini Future | Long | 0.8165 | 0.8417 | 0.334 | 0.002 | 0.336 | 0.1 | -0.60 % | -18.34 % | -13.47 % | 3 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,446.371 | 19,574.1 | 43.582 | 0.010 | 43.592 | 100 | -0.02 % | -3.07 % | -1.24 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,389.666 | 19,574.1 | 44.064 | 0.010 | 44.074 | 100 | -0.02 % | -3.03 % | -1.25 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,290 | 19,574.1 | 46.373 | 0.010 | 46.383 | 100 | -0.02 % | -2.87 % | -1.31 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,240 | 19,574.1 | 46.845 | 0.010 | 46.855 | 100 | -0.02 % | -2.83 % | -1.32 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,574.1 | 47.317 | 0.010 | 47.327 | 100 | -0.02 % | -2.80 % | -1.34 % | 2 May. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 26.996 | 32.428 | 0.51 | 0.040 | 0.55 | 10 | -7.27 % | -7.27 % | -23.88 % | 2 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264040275 | Meta Platforms | Knock-Out Warrant (open end) | Call | 254.5 | 521.58 | 22.76 | 0.010 | 22.77 | 10 | -0.04 % | -2.19 % | 16.36 % | 2 May. 2023 | |
VAT Group Mini Future with ISIN code: CH1264040127 | VAT Group | Mini Future | Long | 314.49 | 439.5 | 14.04 | ― | ― | 10 | 0.00 % | 3.69 % | 0.57 % | 2 May. 2023 | |
Shell Mini Future with ISIN code: CH1264040119 | Shell | Mini Future | Long | 26.83 | 32.428 | 0.64 | 0.110 | 0.75 | 10 | -14.67 % | -15.79 % | -27.27 % | 2 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1264040077 | Meta Platforms | Mini Future | Long | 252.52 | 521.58 | 23.76 | 0.010 | 23.77 | 10 | -0.04 % | -2.06 % | 15.51 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 116.93 | 164.947 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | -4.67 % | -17.46 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,347.169 | 19,574.1 | 44.425 | 0.010 | 44.435 | 100 | -0.02 % | -3.01 % | -1.26 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,290.407 | 19,574.1 | 44.907 | 0.010 | 44.917 | 100 | -0.02 % | -2.97 % | -1.27 % | 28 Apr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264039780 | Meta Platforms | Knock-Out Warrant (open end) | Call | 249.1 | 521.58 | 23.3 | 0.010 | 23.31 | 10 | -0.04 % | -2.14 % | 15.86 % | 28 Apr. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1264039566 | Meta Platforms | Mini Future | Long | 247.14 | 521.58 | 24.19 | 0.010 | 24.2 | 10 | -0.04 % | -2.03 % | 15.08 % | 28 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 58.95 | 27.885 | 3.15 | 0.050 | 3.2 | 10 | -1.56 % | -2.48 % | -3.96 % | 28 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 298.57 | 439.5 | 15.56 | ― | ― | 10 | 0.00 % | 3.32 % | 0.52 % | 27 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.