Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 320.518 | 678.9 | 33.83 | 1.310 | 35.14 | 10 | -3.73 % | -5.11 % | 2.42 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 314.123 | 678.9 | 34.43 | 1.310 | 35.74 | 10 | -3.67 % | -5.05 % | 2.38 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 307.789 | 678.9 | 35.03 | 1.310 | 36.34 | 10 | -3.60 % | -4.96 % | 2.34 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 301.395 | 678.9 | 35.63 | 1.310 | 36.94 | 10 | -3.55 % | -4.89 % | 2.30 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 294.891 | 678.9 | 36.24 | 1.310 | 37.55 | 10 | -3.49 % | -4.83 % | 2.23 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 288.404 | 678.9 | 36.85 | 1.310 | 38.16 | 10 | -3.43 % | -4.76 % | 2.19 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 282.111 | 678.9 | 37.45 | 1.310 | 38.76 | 10 | -3.38 % | -4.68 % | 2.18 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 269.253 | 678.9 | 38.65 | 1.310 | 39.96 | 10 | -3.28 % | -4.59 % | 2.06 % | 6 Apr. 2020 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1375882987 | McDonalds | Knock-Out Warrant (open end) | Call | 260.95 | 288.597 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -3.80 % | ― | 16 Aug. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 235.177 | 288.597 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | -1.91 % | 60.76 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 222.235 | 288.597 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | -1.38 % | 42.89 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 209.292 | 288.597 | 6.83 | 0.010 | 6.84 | 10 | -0.15 % | -1.16 % | 32.88 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 196.271 | 288.597 | 7.93 | 0.010 | 7.94 | 10 | -0.13 % | -1.00 % | 26.48 % | 1 Feb. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.627 | 288.597 | 4.99 | 0.010 | 5 | 10 | -0.20 % | 1.22 % | -30.79 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 315.283 | 288.597 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | 2.54 % | -46.81 % | 14 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 305.102 | 288.597 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 3.33 % | -57.53 % | 9 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1375883001 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 56.17 | 62.415 | 0.6 | 0.070 | 0.67 | 10 | -10.45 % | -9.09 % | ― | 16 Aug. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1302907170 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 53.806 | 62.415 | 0.82 | 0.070 | 0.89 | 10 | -7.87 % | -6.82 % | 3.80 % | 27 Oct. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1282305833 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 50.145 | 62.415 | 1.16 | 0.070 | 1.23 | 10 | -5.69 % | -5.69 % | 2.65 % | 5 Sep. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1302907162 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 44.172 | 62.415 | 1.73 | 0.070 | 1.8 | 10 | -3.89 % | -3.35 % | 1.76 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.