Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Warrant with ISIN code: CH1373410195 | Moderna | Warrant | Put | 110 | 77.352 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | 9.06 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410146 | Moderna | Warrant | Put | 110 | 77.352 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 9.78 % | ― | 9 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 91.02 | 0.001 | ― | ― | 10 | 0.00 % | -66.67 % | -75.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 91.02 | 1.84 | ― | ― | 10 | 0.00 % | -7.54 % | -10.24 % | 10 Aug. 2023 | |
Novartis Warrant with ISIN code: CH1375877078 | Novartis | Warrant | Call | 110 | 102.12 | 0.48 | ― | ― | 10 | 0.00 % | 14.29 % | ― | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1375877151 | Novartis | Warrant | Put | 110 | 102.12 | 1.34 | ― | ― | 10 | 0.00 % | -10.67 % | ― | 14 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020442 | Nvidia | Warrant | Call | 110 | 119.262 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -31.58 % | -8.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 110 | 119.262 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -23.20 % | -3.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037461 | Nvidia | Warrant | Call | 110 | 119.262 | 0.98 | 0.040 | 1.02 | 10 | -3.92 % | -49.22 % | -26.32 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 119.262 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | 7.69 % | -14.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 119.262 | 0.15 | 0.020 | 0.17 | 10 | -11.76 % | -37.50 % | -75.81 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 119.262 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 9.09 % | -28.71 % | 6 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 115.7 | 0.92 | ― | ― | 10 | 0.00 % | -14.02 % | 73.58 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 115.7 | 0.65 | ― | ― | 10 | 0.00 % | -23.53 % | 116.67 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 115.7 | 0.94 | ― | ― | 10 | 0.00 % | -12.15 % | 59.32 % | 28 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877441 | Swiss Re | Warrant | Call | 110 | 115.7 | 1.09 | ― | ― | 10 | 0.00 % | -12.10 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 115.7 | 0.049 | ― | ― | 10 | 0.00 % | 8.89 % | -88.60 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 115.7 | 0.28 | ― | ― | 10 | 0.00 % | 16.67 % | -54.84 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 115.7 | 0.7 | ― | ― | 10 | 0.00 % | 11.11 % | -35.19 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877490 | Swiss Re | Warrant | Put | 110 | 115.7 | 0.43 | ― | ― | 10 | 0.00 % | 13.16 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.