Products
17036 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 324.64 | 417.037 | 9.09 | 0.010 | 9.1 | 10 | -0.11 % | 0.22 % | -6.19 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 318.99 | 417.037 | 9.55 | 0.010 | 9.56 | 10 | -0.10 % | 0.21 % | -6.00 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 313.33 | 417.037 | 10.01 | 0.010 | 10.02 | 10 | -0.10 % | 0.20 % | -5.83 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 326.051 | 417.037 | 7.79 | 0.010 | 7.8 | 10 | -0.13 % | 0.13 % | -6.82 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 320.373 | 417.037 | 8.28 | 0.010 | 8.29 | 10 | -0.12 % | 0.24 % | -6.44 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 314.696 | 417.037 | 8.76 | 0.010 | 8.77 | 10 | -0.11 % | 0.23 % | -6.31 % | 27 Apr. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1264038261 | Tesla | Knock-Out Warrant (open end) | Call | 142.27 | 214.124 | 12.66 | 0.020 | 12.68 | 5 | -0.16 % | -7.86 % | -23.27 % | 26 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1264037602 | Sonova | Knock-Out Warrant (open end) | Put | 336.842 | 296.5 | 4.27 | ― | ― | 10 | 0.00 % | 0.23 % | -41.27 % | 25 Apr. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 334.559 | 490.25 | 14.72 | 0.130 | 14.85 | 10 | -0.88 % | 8.88 % | 24.85 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.219 | 49.5 | 2.49 | ― | ― | 10 | 0.00 % | 2.05 % | -6.39 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037420 | Julius Baer | Knock-Out Warrant (open end) | Put | 64.621 | 49.5 | 1.53 | ― | ― | 10 | 0.00 % | 3.38 % | -10.00 % | 25 Apr. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1264037297 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 178.971 | 133.75 | 4.53 | ― | ― | 10 | 0.00 % | 8.11 % | -1.74 % | 25 Apr. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 78.474 | 72.478 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -29.87 % | -49.53 % | 25 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 77 | 55.22 | 23.77 | 1.340 | 25.11 | 1 | -5.34 % | -5.19 % | -8.15 % | 25 Apr. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1264036604 | Cie Financière Richemont | Mini Future | Short | 169.97 | 133.75 | 4.42 | ― | ― | 10 | 0.00 % | 8.33 % | -1.78 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.1 | 81.4 | 0.29 | ― | ― | 100 | 0.00 % | 7.41 % | -9.38 % | 25 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 12,440.9 | 1.91 | 0.020 | 1.93 | 100 | -1.04 % | -13.18 % | -22.26 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 12,440.9 | 1.093 | 0.020 | 1.113 | 100 | -1.80 % | -10.70 % | -19.75 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,440.9 | 0.984 | 0.020 | 1.004 | 100 | -1.99 % | -10.22 % | -19.15 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 12,440.9 | 0.664 | 0.020 | 0.684 | 100 | -2.92 % | -8.41 % | -16.48 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.